2018-05-04T20:36:01.533Z|I-OCEAN7-304-0616641|  26.19   9.681  30.777  27.865 1480.4080 20:37:33.41M
2018-05-04T20:36:06.599Z|I-OCEAN7-304-0616641|  26.19   9.681  30.786  27.874 1480.4210 20:37:38.47M
2018-05-04T20:36:11.666Z|I-OCEAN7-304-0616641|  26.19   9.675  30.787  27.880 1480.4038 20:37:43.54M
2018-05-04T20:36:16.729Z|I-OCEAN7-304-0616641|  26.21   9.675  30.807  27.900 1480.4288 20:37:48.60M
2018-05-04T20:36:21.794Z|I-OCEAN7-304-0616641|  26.22   9.678  30.808  27.898 1480.4381 20:37:53.67M
2018-05-04T20:36:26.859Z|I-OCEAN7-304-0616641|  26.22   9.678  30.803  27.893 1480.4336 20:37:58.73M
2018-05-04T20:36:31.924Z|I-OCEAN7-304-0616641|  26.27   9.679  30.803  27.893 1480.4348 20:38:03.79M
2018-05-04T20:36:36.989Z|I-OCEAN7-304-0616641|  26.25   9.679  30.803  27.893 1480.4357 20:38:08.86M
2018-05-04T20:36:42.056Z|I-OCEAN7-304-0616641|  26.25   9.679  30.802  27.892 1480.4366 20:38:13.92M
2018-05-04T20:36:47.120Z|I-OCEAN7-304-0616641|  26.20   9.680  30.753  27.842 1480.3763 20:38:19.01M
2018-05-04T20:36:52.186Z|I-OCEAN7-304-0616641|  26.21   9.680  30.753  27.842 1480.3778 20:38:24.07M
2018-05-04T20:36:57.251Z|I-OCEAN7-304-0616641|  26.21   9.680  30.734  27.823 1480.3549 20:38:29.14M