2018-05-04T20:30:02.182Z|I-OCEAN7-304-0616641| 26.22 9.676 30.721 27.812 1480.3276 20:31:34.06M 2018-05-04T20:30:07.249Z|I-OCEAN7-304-0616641| 26.22 9.676 30.712 27.804 1480.3173 20:31:39.11M 2018-05-04T20:30:12.314Z|I-OCEAN7-304-0616641| 26.23 9.676 30.747 27.839 1480.3589 20:31:44.17M 2018-05-04T20:30:17.377Z|I-OCEAN7-304-0616641| 26.20 9.675 30.747 27.839 1480.3569 20:31:49.24M 2018-05-04T20:30:22.445Z|I-OCEAN7-304-0616641| 26.22 9.675 30.747 27.839 1480.3563 20:31:54.30M 2018-05-04T20:30:27.507Z|I-OCEAN7-304-0616641| 26.19 9.675 30.713 27.806 1480.3136 20:31:59.37M 2018-05-04T20:30:32.575Z|I-OCEAN7-304-0616641| 26.24 9.674 30.713 27.807 1480.3138 20:32:04.43M 2018-05-04T20:30:37.638Z|I-OCEAN7-304-0616641| 26.24 9.674 30.772 27.866 1480.3842 20:32:09.49M 2018-05-04T20:30:42.700Z|I-OCEAN7-304-0616641| 26.23 9.674 30.936 28.030 1480.5836 20:32:14.56M 2018-05-04T20:30:47.766Z|I-OCEAN7-304-0616641| 26.22 9.674 30.937 28.031 1480.5836 20:32:19.62M 2018-05-04T20:30:52.832Z|I-OCEAN7-304-0616641| 26.22 9.674 31.000 28.094 1480.6611 20:32:24.68M 2018-05-04T20:30:57.897Z|I-OCEAN7-304-0616641| 26.22 9.674 30.970 28.064 1480.6245 20:32:29.75M