2018-05-04T20:27:04.910Z|I-OCEAN7-304-0616641|  26.24   9.675  30.848  27.942 1480.4788 20:28:36.75M
2018-05-04T20:27:09.975Z|I-OCEAN7-304-0616641|  26.24   9.675  30.856  27.949 1480.4886 20:28:41.81M
2018-05-04T20:27:15.041Z|I-OCEAN7-304-0616641|  26.22   9.675  30.884  27.977 1480.5226 20:28:46.88M
2018-05-04T20:27:20.107Z|I-OCEAN7-304-0616641|  26.25   9.675  30.883  27.976 1480.5227 20:28:51.94M
2018-05-04T20:27:25.170Z|I-OCEAN7-304-0616641|  26.27   9.675  30.887  27.980 1480.5273 20:28:57.03M
2018-05-04T20:27:30.236Z|I-OCEAN7-304-0616641|  26.27   9.675  30.851  27.943 1480.4843 20:29:02.09M
2018-05-04T20:27:35.303Z|I-OCEAN7-304-0616641|  26.23   9.675  30.820  27.912 1480.4463 20:29:07.15M
2018-05-04T20:27:40.367Z|I-OCEAN7-304-0616641|  26.30   9.676  30.799  27.891 1480.4232 20:29:12.22M
2018-05-04T20:27:45.429Z|I-OCEAN7-304-0616641|  26.24   9.676  30.839  27.931 1480.4707 20:29:17.28M
2018-05-04T20:27:50.495Z|I-OCEAN7-304-0616641|  26.24   9.676  30.839  27.931 1480.4702 20:29:22.34M
2018-05-04T20:27:55.559Z|I-OCEAN7-304-0616641|  26.24   9.675  30.808  27.901 1480.4320 20:29:27.41M