2018-05-04T20:25:03.360Z|I-OCEAN7-304-0616641|  26.30   9.669  30.714  27.812 1480.3004 20:26:35.20M
2018-05-04T20:25:08.418Z|I-OCEAN7-304-0616641|  26.25   9.669  30.752  27.850 1480.3455 20:26:40.26M
2018-05-04T20:25:13.485Z|I-OCEAN7-304-0616641|  26.29   9.668  30.753  27.851 1480.3459 20:26:45.32M
2018-05-04T20:25:18.549Z|I-OCEAN7-304-0616641|  26.22   9.669  30.802  27.899 1480.4056 20:26:50.39M
2018-05-04T20:25:23.614Z|I-OCEAN7-304-0616641|  26.27   9.669  30.755  27.852 1480.3495 20:26:55.45M
2018-05-04T20:25:28.675Z|I-OCEAN7-304-0616641|  26.23   9.669  30.824  27.922 1480.4341 20:27:00.52M
2018-05-04T20:25:33.743Z|I-OCEAN7-304-0616641|  26.23   9.669  30.816  27.913 1480.4250 20:27:05.58M
2018-05-04T20:25:38.805Z|I-OCEAN7-304-0616641|  26.25   9.669  30.752  27.849 1480.3470 20:27:10.64M
2018-05-04T20:25:43.872Z|I-OCEAN7-304-0616641|  26.25   9.669  30.788  27.885 1480.3905 20:27:15.70M
2018-05-04T20:25:48.937Z|I-OCEAN7-304-0616641|  26.22   9.669  30.827  27.925 1480.4385 20:27:20.77M
2018-05-04T20:25:54.001Z|I-OCEAN7-304-0616641|  26.22   9.669  30.867  27.964 1480.4872 20:27:25.83M
2018-05-04T20:25:59.065Z|I-OCEAN7-304-0616641|  26.22   9.670  30.877  27.974 1480.5006 20:27:30.90M