2018-05-04T20:10:02.577Z|I-OCEAN7-304-0616641|  26.33   9.673  30.870  27.964 1480.5010 20:11:34.36M
2018-05-04T20:10:07.641Z|I-OCEAN7-304-0616641|  26.37   9.671  30.869  27.965 1480.4948 20:11:39.43M
2018-05-04T20:10:12.708Z|I-OCEAN7-304-0616641|  26.31   9.670  30.868  27.964 1480.4915 20:11:44.49M
2018-05-04T20:10:17.771Z|I-OCEAN7-304-0616641|  26.29   9.670  30.819  27.916 1480.4302 20:11:49.56M
2018-05-04T20:10:22.835Z|I-OCEAN7-304-0616641|  26.29   9.669  30.826  27.924 1480.4387 20:11:54.62M
2018-05-04T20:10:27.898Z|I-OCEAN7-304-0616641|  26.30   9.669  30.828  27.925 1480.4399 20:11:59.68M
2018-05-04T20:10:32.966Z|I-OCEAN7-304-0616641|  26.30   9.669  30.867  27.965 1480.4872 20:12:04.74M
2018-05-04T20:10:38.033Z|I-OCEAN7-304-0616641|  26.31   9.669  30.873  27.971 1480.4937 20:12:09.81M
2018-05-04T20:10:43.098Z|I-OCEAN7-304-0616641|  26.28   9.668  30.928  28.026 1480.5591 20:12:14.88M
2018-05-04T20:10:48.160Z|I-OCEAN7-304-0616641|  26.33   9.672  30.928  28.023 1480.5690 20:12:19.94M
2018-05-04T20:10:53.227Z|I-OCEAN7-304-0616641|  26.31   9.672  30.889  27.984 1480.5222 20:12:25.02M
2018-05-04T20:10:58.292Z|I-OCEAN7-304-0616641|  26.38   9.672  30.928  28.023 1480.5720 20:12:30.09M