2018-05-04T20:04:04.010Z|I-OCEAN7-304-0616641| 26.31 9.682 30.833 27.921 1480.4806 20:05:35.78M 2018-05-04T20:04:09.076Z|I-OCEAN7-304-0616641| 26.35 9.681 30.847 27.935 1480.4971 20:05:40.83M 2018-05-04T20:04:14.140Z|I-OCEAN7-304-0616641| 26.28 9.681 30.863 27.951 1480.5153 20:05:45.90M 2018-05-04T20:04:19.204Z|I-OCEAN7-304-0616641| 26.32 9.681 30.876 27.964 1480.5322 20:05:50.96M 2018-05-04T20:04:24.268Z|I-OCEAN7-304-0616641| 26.31 9.681 30.823 27.911 1480.4674 20:05:56.04M 2018-05-04T20:04:29.332Z|I-OCEAN7-304-0616641| 26.31 9.682 30.797 27.884 1480.4366 20:06:01.11M 2018-05-04T20:04:34.399Z|I-OCEAN7-304-0616641| 26.31 9.682 30.804 27.891 1480.4457 20:06:06.17M 2018-05-04T20:04:39.464Z|I-OCEAN7-304-0616641| 26.31 9.682 30.854 27.941 1480.5073 20:06:11.23M 2018-05-04T20:04:44.527Z|I-OCEAN7-304-0616641| 26.31 9.682 30.790 27.878 1480.4301 20:06:16.30M 2018-05-04T20:04:49.591Z|I-OCEAN7-304-0616641| 26.31 9.682 30.791 27.878 1480.4304 20:06:21.36M 2018-05-04T20:04:54.655Z|I-OCEAN7-304-0616641| 26.30 9.682 30.791 27.878 1480.4310 20:06:26.42M 2018-05-04T20:04:59.721Z|I-OCEAN7-304-0616641| 26.30 9.682 30.785 27.872 1480.4243 20:06:31.49M