2018-05-04T20:01:02.194Z|I-OCEAN7-304-0616641|  26.33   9.689  30.723  27.805 1480.3668 20:02:33.93M
2018-05-04T20:01:07.257Z|I-OCEAN7-304-0616641|  26.29   9.689  30.762  27.844 1480.4135 20:02:39.02M
2018-05-04T20:01:12.322Z|I-OCEAN7-304-0616641|  26.29   9.689  30.730  27.812 1480.3745 20:02:44.08M
2018-05-04T20:01:17.388Z|I-OCEAN7-304-0616641|  26.28   9.688  30.684  27.766 1480.3171 20:02:49.15M
2018-05-04T20:01:22.452Z|I-OCEAN7-304-0616641|  26.35   9.688  30.694  27.777 1480.3308 20:02:54.21M
2018-05-04T20:01:27.516Z|I-OCEAN7-304-0616641|  26.34   9.688  30.732  27.815 1480.3757 20:02:59.27M
2018-05-04T20:01:32.583Z|I-OCEAN7-304-0616641|  26.35   9.687  30.722  27.805 1480.3606 20:03:04.34M
2018-05-04T20:01:37.646Z|I-OCEAN7-304-0616641|  26.35   9.686  30.722  27.806 1480.3595 20:03:09.40M
2018-05-04T20:01:42.713Z|I-OCEAN7-304-0616641|  26.35   9.686  30.699  27.783 1480.3313 20:03:14.46M
2018-05-04T20:01:47.779Z|I-OCEAN7-304-0616641|  26.26   9.686  30.708  27.792 1480.3413 20:03:19.53M
2018-05-04T20:01:52.843Z|I-OCEAN7-304-0616641|  26.34   9.687  30.745  27.829 1480.3883 20:03:24.60M
2018-05-04T20:01:57.645Z|I-OCEAN7-304-0616641|  26.36   9.687  30.853  27.936 1480.5204 20:03:29.66M