2018-05-04T19:57:04.401Z|I-OCEAN7-304-0616641| 26.29 9.687 30.928 28.012 1480.6100 19:58:36.14M 2018-05-04T19:57:09.468Z|I-OCEAN7-304-0616641| 26.29 9.686 30.904 27.988 1480.5802 19:58:41.21M 2018-05-04T19:57:14.533Z|I-OCEAN7-304-0616641| 26.34 9.686 30.818 27.902 1480.4753 19:58:46.28M 2018-05-04T19:57:19.595Z|I-OCEAN7-304-0616641| 26.29 9.686 30.870 27.954 1480.5374 19:58:51.34M 2018-05-04T19:57:24.659Z|I-OCEAN7-304-0616641| 26.31 9.686 30.870 27.954 1480.5370 19:58:56.40M 2018-05-04T19:57:29.726Z|I-OCEAN7-304-0616641| 26.31 9.686 30.874 27.958 1480.5425 19:59:01.46M 2018-05-04T19:57:34.790Z|I-OCEAN7-304-0616641| 26.31 9.686 30.871 27.955 1480.5398 19:59:06.53M 2018-05-04T19:57:39.856Z|I-OCEAN7-304-0616641| 26.32 9.687 30.828 27.912 1480.4886 19:59:11.59M 2018-05-04T19:57:44.920Z|I-OCEAN7-304-0616641| 26.31 9.686 30.829 27.913 1480.4888 19:59:16.66M 2018-05-04T19:57:49.987Z|I-OCEAN7-304-0616641| 26.31 9.686 30.825 27.909 1480.4834 19:59:21.72M 2018-05-04T19:57:55.051Z|I-OCEAN7-304-0616641| 26.31 9.686 30.796 27.880 1480.4467 19:59:26.79M