2018-05-04T19:57:04.401Z|I-OCEAN7-304-0616641|  26.29   9.687  30.928  28.012 1480.6100 19:58:36.14M
2018-05-04T19:57:09.468Z|I-OCEAN7-304-0616641|  26.29   9.686  30.904  27.988 1480.5802 19:58:41.21M
2018-05-04T19:57:14.533Z|I-OCEAN7-304-0616641|  26.34   9.686  30.818  27.902 1480.4753 19:58:46.28M
2018-05-04T19:57:19.595Z|I-OCEAN7-304-0616641|  26.29   9.686  30.870  27.954 1480.5374 19:58:51.34M
2018-05-04T19:57:24.659Z|I-OCEAN7-304-0616641|  26.31   9.686  30.870  27.954 1480.5370 19:58:56.40M
2018-05-04T19:57:29.726Z|I-OCEAN7-304-0616641|  26.31   9.686  30.874  27.958 1480.5425 19:59:01.46M
2018-05-04T19:57:34.790Z|I-OCEAN7-304-0616641|  26.31   9.686  30.871  27.955 1480.5398 19:59:06.53M
2018-05-04T19:57:39.856Z|I-OCEAN7-304-0616641|  26.32   9.687  30.828  27.912 1480.4886 19:59:11.59M
2018-05-04T19:57:44.920Z|I-OCEAN7-304-0616641|  26.31   9.686  30.829  27.913 1480.4888 19:59:16.66M
2018-05-04T19:57:49.987Z|I-OCEAN7-304-0616641|  26.31   9.686  30.825  27.909 1480.4834 19:59:21.72M
2018-05-04T19:57:55.051Z|I-OCEAN7-304-0616641|  26.31   9.686  30.796  27.880 1480.4467 19:59:26.79M