2018-05-04T19:55:03.152Z|I-OCEAN7-304-0616641|  26.26   9.685  30.802  27.887 1480.4504 19:56:34.82M
2018-05-04T19:55:08.170Z|I-OCEAN7-304-0616641|  26.28   9.685  30.825  27.909 1480.4803 19:56:39.94M
2018-05-04T19:55:13.235Z|I-OCEAN7-304-0616641|  26.28   9.686  30.797  27.881 1480.4476 19:56:44.96M
2018-05-04T19:55:18.297Z|I-OCEAN7-304-0616641|  26.32   9.686  30.804  27.888 1480.4574 19:56:50.04M
2018-05-04T19:55:23.362Z|I-OCEAN7-304-0616641|  26.30   9.686  30.805  27.889 1480.4595 19:56:55.10M
2018-05-04T19:55:28.430Z|I-OCEAN7-304-0616641|  26.30   9.686  30.804  27.888 1480.4569 19:57:00.17M
2018-05-04T19:55:33.491Z|I-OCEAN7-304-0616641|  26.34   9.686  30.789  27.873 1480.4402 19:57:05.23M
2018-05-04T19:55:38.557Z|I-OCEAN7-304-0616641|  26.34   9.686  30.788  27.873 1480.4392 19:57:10.29M
2018-05-04T19:55:43.622Z|I-OCEAN7-304-0616641|  26.34   9.686  30.854  27.939 1480.5186 19:57:15.36M
2018-05-04T19:55:48.686Z|I-OCEAN7-304-0616641|  26.34   9.686  30.855  27.939 1480.5198 19:57:20.42M
2018-05-04T19:55:53.754Z|I-OCEAN7-304-0616641|  26.34   9.687  30.786  27.870 1480.4373 19:57:25.48M
2018-05-04T19:55:58.818Z|I-OCEAN7-304-0616641|  26.34   9.686  30.812  27.896 1480.4681 19:57:30.55M