2018-05-04T19:46:02.197Z|I-OCEAN7-304-0616641| 26.32 9.686 30.807 27.891 1480.4622 19:47:33.89M 2018-05-04T19:46:07.259Z|I-OCEAN7-304-0616641| 26.32 9.687 30.859 27.943 1480.5272 19:47:38.95M 2018-05-04T19:46:12.325Z|I-OCEAN7-304-0616641| 26.32 9.687 30.860 27.943 1480.5288 19:47:44.03M 2018-05-04T19:46:17.391Z|I-OCEAN7-304-0616641| 26.32 9.687 30.904 27.988 1480.5833 19:47:49.10M 2018-05-04T19:46:22.456Z|I-OCEAN7-304-0616641| 26.32 9.687 30.878 27.961 1480.5514 19:47:54.16M 2018-05-04T19:46:27.521Z|I-OCEAN7-304-0616641| 26.32 9.687 30.903 27.986 1480.5807 19:47:59.23M 2018-05-04T19:46:32.586Z|I-OCEAN7-304-0616641| 26.35 9.687 30.902 27.986 1480.5806 19:48:04.29M 2018-05-04T19:46:37.651Z|I-OCEAN7-304-0616641| 26.35 9.687 30.872 27.955 1480.5430 19:48:09.36M 2018-05-04T19:46:42.718Z|I-OCEAN7-304-0616641| 26.35 9.687 30.851 27.935 1480.5181 19:48:14.42M 2018-05-04T19:46:47.781Z|I-OCEAN7-304-0616641| 26.31 9.687 30.805 27.889 1480.4613 19:48:19.49M 2018-05-04T19:46:52.844Z|I-OCEAN7-304-0616641| 26.31 9.687 30.885 27.969 1480.5585 19:48:24.55M 2018-05-04T19:46:57.912Z|I-OCEAN7-304-0616641| 26.31 9.687 30.886 27.970 1480.5587 19:48:29.61M