2018-05-04T19:42:04.427Z|I-OCEAN7-304-0616641|  26.31   9.691  30.998  28.079 1480.7058 19:43:36.10M
2018-05-04T19:42:09.467Z|I-OCEAN7-304-0616641|  26.31   9.691  30.965  28.046 1480.6666 19:43:41.16M
2018-05-04T19:42:14.531Z|I-OCEAN7-304-0616641|  26.31   9.691  30.915  27.996 1480.6052 19:43:46.23M
2018-05-04T19:42:19.595Z|I-OCEAN7-304-0616641|  26.30   9.690  30.982  28.062 1480.6855 19:43:51.29M
2018-05-04T19:42:24.688Z|I-OCEAN7-304-0616641|  26.30   9.690  30.989  28.070 1480.6949 19:43:56.35M
2018-05-04T19:42:29.727Z|I-OCEAN7-304-0616641|  26.30   9.690  30.987  28.068 1480.6915 19:44:01.42M
2018-05-04T19:42:34.794Z|I-OCEAN7-304-0616641|  26.29   9.690  31.129  28.210 1480.8639 19:44:06.48M
2018-05-04T19:42:39.857Z|I-OCEAN7-304-0616641|  26.35   9.690  31.013  28.094 1480.7234 19:44:11.55M
2018-05-04T19:42:44.922Z|I-OCEAN7-304-0616641|  26.33   9.690  31.007  28.088 1480.7157 19:44:16.61M
2018-05-04T19:42:49.987Z|I-OCEAN7-304-0616641|  26.33   9.690  30.914  27.995 1480.6018 19:44:21.67M
2018-05-04T19:42:55.052Z|I-OCEAN7-304-0616641|  26.25   9.690  30.914  27.996 1480.5999 19:44:26.74M