2018-05-04T19:40:03.103Z|I-OCEAN7-304-0616641|  26.31   9.699  30.860  27.934 1480.5615 19:41:34.78M
2018-05-04T19:40:08.170Z|I-OCEAN7-304-0616641|  26.26   9.699  30.859  27.933 1480.5596 19:41:39.84M
2018-05-04T19:40:13.235Z|I-OCEAN7-304-0616641|  26.34   9.699  30.800  27.874 1480.4884 19:41:44.91M
2018-05-04T19:40:18.040Z|I-OCEAN7-304-0616641|  26.34   9.699  30.846  27.920 1480.5437 19:41:49.97M
2018-05-04T19:40:23.102Z|I-OCEAN7-304-0616641|  26.31   9.699  30.787  27.861 1480.4716 19:41:54.78M
2018-05-04T19:40:28.168Z|I-OCEAN7-304-0616641|  26.31   9.698  30.798  27.872 1480.4839 19:41:59.84M
2018-05-04T19:40:33.234Z|I-OCEAN7-304-0616641|  26.31   9.698  30.781  27.857 1480.4622 19:42:04.91M
2018-05-04T19:40:38.301Z|I-OCEAN7-304-0616641|  26.31   9.697  30.836  27.912 1480.5267 19:42:09.97M
2018-05-04T19:40:43.364Z|I-OCEAN7-304-0616641|  26.27   9.696  30.944  28.021 1480.6541 19:42:15.06M
2018-05-04T19:40:48.429Z|I-OCEAN7-304-0616641|  26.27   9.695  30.943  28.021 1480.6500 19:42:20.12M
2018-05-04T19:40:53.494Z|I-OCEAN7-304-0616641|  26.27   9.694  31.014  28.092 1480.7350 19:42:25.18M
2018-05-04T19:40:58.558Z|I-OCEAN7-304-0616641|  26.29   9.694  30.970  28.049 1480.6821 19:42:30.25M