2018-05-04T19:35:04.793Z|I-OCEAN7-304-0616641| 26.32 9.703 30.768 27.839 1480.4611 19:36:36.46M 2018-05-04T19:35:09.857Z|I-OCEAN7-304-0616641| 26.30 9.703 30.839 27.910 1480.5475 19:36:41.52M 2018-05-04T19:35:14.922Z|I-OCEAN7-304-0616641| 26.30 9.703 30.882 27.954 1480.5989 19:36:46.59M 2018-05-04T19:35:19.987Z|I-OCEAN7-304-0616641| 26.30 9.703 30.935 28.007 1480.6621 19:36:51.65M 2018-05-04T19:35:25.053Z|I-OCEAN7-304-0616641| 26.31 9.702 30.914 27.986 1480.6364 19:36:56.71M 2018-05-04T19:35:30.116Z|I-OCEAN7-304-0616641| 26.29 9.702 30.923 27.995 1480.6472 19:37:01.78M 2018-05-04T19:35:35.181Z|I-OCEAN7-304-0616641| 26.29 9.702 30.925 27.996 1480.6482 19:37:06.84M 2018-05-04T19:35:40.247Z|I-OCEAN7-304-0616641| 26.29 9.702 30.926 27.998 1480.6495 19:37:11.90M 2018-05-04T19:35:45.311Z|I-OCEAN7-304-0616641| 26.30 9.702 30.943 28.015 1480.6700 19:37:16.97M 2018-05-04T19:35:50.115Z|I-OCEAN7-304-0616641| 26.30 9.702 30.922 27.994 1480.6439 19:37:22.05M 2018-05-04T19:35:55.183Z|I-OCEAN7-304-0616641| 26.27 9.702 30.922 27.994 1480.6434 19:37:26.84M