2018-05-04T19:31:02.455Z|I-OCEAN7-304-0616641|  26.31   9.706  30.676  27.745 1480.3555 19:32:34.12M
2018-05-04T19:31:07.517Z|I-OCEAN7-304-0616641|  26.30   9.706  30.858  27.927 1480.5775 19:32:39.18M
2018-05-04T19:31:12.587Z|I-OCEAN7-304-0616641|  26.30   9.706  30.916  27.984 1480.6483 19:32:44.24M
2018-05-04T19:31:17.389Z|I-OCEAN7-304-0616641|  26.28   9.703  30.954  28.025 1480.6863 19:32:49.31M
2018-05-04T19:31:22.454Z|I-OCEAN7-304-0616641|  26.28   9.703  30.947  28.018 1480.6768 19:32:54.12M
2018-05-04T19:31:27.519Z|I-OCEAN7-304-0616641|  26.28   9.702  30.781  27.853 1480.4744 19:32:59.18M
2018-05-04T19:31:32.585Z|I-OCEAN7-304-0616641|  26.28   9.702  30.878  27.950 1480.5907 19:33:04.24M
2018-05-04T19:31:37.650Z|I-OCEAN7-304-0616641|  26.28   9.702  30.904  27.976 1480.6223 19:33:09.31M
2018-05-04T19:31:42.714Z|I-OCEAN7-304-0616641|  26.28   9.702  30.875  27.946 1480.5870 19:33:14.37M
2018-05-04T19:31:47.775Z|I-OCEAN7-304-0616641|  26.28   9.702  30.933  28.004 1480.6581 19:33:19.44M
2018-05-04T19:31:52.845Z|I-OCEAN7-304-0616641|  26.28   9.702  30.932  28.004 1480.6567 19:33:24.50M
2018-05-04T19:31:57.934Z|I-OCEAN7-304-0616641|  26.30   9.702  30.932  28.004 1480.6567 19:33:29.56M