2018-05-04T19:31:02.455Z|I-OCEAN7-304-0616641| 26.31 9.706 30.676 27.745 1480.3555 19:32:34.12M 2018-05-04T19:31:07.517Z|I-OCEAN7-304-0616641| 26.30 9.706 30.858 27.927 1480.5775 19:32:39.18M 2018-05-04T19:31:12.587Z|I-OCEAN7-304-0616641| 26.30 9.706 30.916 27.984 1480.6483 19:32:44.24M 2018-05-04T19:31:17.389Z|I-OCEAN7-304-0616641| 26.28 9.703 30.954 28.025 1480.6863 19:32:49.31M 2018-05-04T19:31:22.454Z|I-OCEAN7-304-0616641| 26.28 9.703 30.947 28.018 1480.6768 19:32:54.12M 2018-05-04T19:31:27.519Z|I-OCEAN7-304-0616641| 26.28 9.702 30.781 27.853 1480.4744 19:32:59.18M 2018-05-04T19:31:32.585Z|I-OCEAN7-304-0616641| 26.28 9.702 30.878 27.950 1480.5907 19:33:04.24M 2018-05-04T19:31:37.650Z|I-OCEAN7-304-0616641| 26.28 9.702 30.904 27.976 1480.6223 19:33:09.31M 2018-05-04T19:31:42.714Z|I-OCEAN7-304-0616641| 26.28 9.702 30.875 27.946 1480.5870 19:33:14.37M 2018-05-04T19:31:47.775Z|I-OCEAN7-304-0616641| 26.28 9.702 30.933 28.004 1480.6581 19:33:19.44M 2018-05-04T19:31:52.845Z|I-OCEAN7-304-0616641| 26.28 9.702 30.932 28.004 1480.6567 19:33:24.50M 2018-05-04T19:31:57.934Z|I-OCEAN7-304-0616641| 26.30 9.702 30.932 28.004 1480.6567 19:33:29.56M