2018-05-04T19:29:01.415Z|I-OCEAN7-304-0616641|  26.30   9.702  30.658  27.730 1480.3245 19:30:33.07M
2018-05-04T19:29:06.482Z|I-OCEAN7-304-0616641|  26.30   9.702  30.650  27.722 1480.3149 19:30:38.14M
2018-05-04T19:29:11.548Z|I-OCEAN7-304-0616641|  26.24   9.703  30.579  27.651 1480.2283 19:30:43.20M
2018-05-04T19:29:16.612Z|I-OCEAN7-304-0616641|  26.30   9.703  30.500  27.572 1480.1346 19:30:48.27M
2018-05-04T19:29:21.677Z|I-OCEAN7-304-0616641|  26.30   9.703  30.467  27.538 1480.0957 19:30:53.33M
2018-05-04T19:29:26.741Z|I-OCEAN7-304-0616641|  26.25   9.703  30.461  27.532 1480.0876 19:30:58.39M
2018-05-04T19:29:31.807Z|I-OCEAN7-304-0616641|  26.25   9.703  30.447  27.519 1480.0706 19:31:03.46M
2018-05-04T19:29:36.872Z|I-OCEAN7-304-0616641|  26.26   9.703  30.398  27.469 1480.0095 19:31:08.52M
2018-05-04T19:29:41.938Z|I-OCEAN7-304-0616641|  26.26   9.704  30.459  27.530 1480.0875 19:31:13.58M
2018-05-04T19:29:47.003Z|I-OCEAN7-304-0616641|  26.25   9.704  30.384  27.454 1479.9960 19:31:18.65M
2018-05-04T19:29:52.067Z|I-OCEAN7-304-0616641|  26.33   9.704  30.394  27.465 1480.0094 19:31:23.71M
2018-05-04T19:29:57.131Z|I-OCEAN7-304-0616641|  26.23   9.704  30.376  27.447 1479.9850 19:31:28.78M