2018-05-04T19:22:02.324Z|I-OCEAN7-304-0616641|  26.29   9.704  30.667  27.737 1480.3398 19:23:33.94M
2018-05-04T19:22:07.392Z|I-OCEAN7-304-0616641|  26.29   9.704  30.619  27.689 1480.2811 19:23:39.02M
2018-05-04T19:22:12.457Z|I-OCEAN7-304-0616641|  26.29   9.704  30.549  27.619 1480.1963 19:23:44.09M
2018-05-04T19:22:17.522Z|I-OCEAN7-304-0616641|  26.27   9.704  30.578  27.648 1480.2316 19:23:49.16M
2018-05-04T19:22:22.587Z|I-OCEAN7-304-0616641|  26.27   9.704  30.599  27.670 1480.2574 19:23:54.22M
2018-05-04T19:22:27.652Z|I-OCEAN7-304-0616641|  26.22   9.704  30.523  27.593 1480.1644 19:23:59.28M
2018-05-04T19:22:32.715Z|I-OCEAN7-304-0616641|  26.24   9.704  30.488  27.558 1480.1228 19:24:04.35M
2018-05-04T19:22:37.781Z|I-OCEAN7-304-0616641|  26.24   9.704  30.643  27.714 1480.3116 19:24:09.41M
2018-05-04T19:22:42.846Z|I-OCEAN7-304-0616641|  26.22   9.704  30.644  27.714 1480.3103 19:24:14.48M
2018-05-04T19:22:47.909Z|I-OCEAN7-304-0616641|  26.24   9.704  30.643  27.713 1480.3101 19:24:19.54M
2018-05-04T19:22:52.976Z|I-OCEAN7-304-0616641|  26.24   9.704  30.642  27.712 1480.3096 19:24:24.60M
2018-05-04T19:22:58.042Z|I-OCEAN7-304-0616641|  26.27   9.705  31.054  28.123 1480.8125 19:24:29.67M