2018-05-04T19:22:02.324Z|I-OCEAN7-304-0616641| 26.29 9.704 30.667 27.737 1480.3398 19:23:33.94M 2018-05-04T19:22:07.392Z|I-OCEAN7-304-0616641| 26.29 9.704 30.619 27.689 1480.2811 19:23:39.02M 2018-05-04T19:22:12.457Z|I-OCEAN7-304-0616641| 26.29 9.704 30.549 27.619 1480.1963 19:23:44.09M 2018-05-04T19:22:17.522Z|I-OCEAN7-304-0616641| 26.27 9.704 30.578 27.648 1480.2316 19:23:49.16M 2018-05-04T19:22:22.587Z|I-OCEAN7-304-0616641| 26.27 9.704 30.599 27.670 1480.2574 19:23:54.22M 2018-05-04T19:22:27.652Z|I-OCEAN7-304-0616641| 26.22 9.704 30.523 27.593 1480.1644 19:23:59.28M 2018-05-04T19:22:32.715Z|I-OCEAN7-304-0616641| 26.24 9.704 30.488 27.558 1480.1228 19:24:04.35M 2018-05-04T19:22:37.781Z|I-OCEAN7-304-0616641| 26.24 9.704 30.643 27.714 1480.3116 19:24:09.41M 2018-05-04T19:22:42.846Z|I-OCEAN7-304-0616641| 26.22 9.704 30.644 27.714 1480.3103 19:24:14.48M 2018-05-04T19:22:47.909Z|I-OCEAN7-304-0616641| 26.24 9.704 30.643 27.713 1480.3101 19:24:19.54M 2018-05-04T19:22:52.976Z|I-OCEAN7-304-0616641| 26.24 9.704 30.642 27.712 1480.3096 19:24:24.60M 2018-05-04T19:22:58.042Z|I-OCEAN7-304-0616641| 26.27 9.705 31.054 28.123 1480.8125 19:24:29.67M