2018-05-04T19:18:04.274Z|I-OCEAN7-304-0616641|  26.24   9.720  30.596  27.655 1480.2974 19:19:35.88M
2018-05-04T19:18:09.335Z|I-OCEAN7-304-0616641|  26.26   9.719  30.522  27.581 1480.2059 19:19:40.94M
2018-05-04T19:18:14.404Z|I-OCEAN7-304-0616641|  26.26   9.718  30.523  27.582 1480.2046 19:19:46.02M
2018-05-04T19:18:19.469Z|I-OCEAN7-304-0616641|  26.24   9.718  30.633  27.693 1480.3359 19:19:51.09M
2018-05-04T19:18:24.534Z|I-OCEAN7-304-0616641|  26.23   9.717  30.569  27.630 1480.2555 19:19:56.16M
2018-05-04T19:18:29.595Z|I-OCEAN7-304-0616641|  26.26   9.716  30.558  27.620 1480.2415 19:20:01.22M
2018-05-04T19:18:34.662Z|I-OCEAN7-304-0616641|  26.27   9.715  30.557  27.619 1480.2377 19:20:06.28M
2018-05-04T19:18:39.733Z|I-OCEAN7-304-0616641|  26.24   9.715  30.509  27.572 1480.1770 19:20:11.35M
2018-05-04T19:18:44.794Z|I-OCEAN7-304-0616641|  26.25   9.714  30.551  27.614 1480.2268 19:20:16.41M
2018-05-04T19:18:49.858Z|I-OCEAN7-304-0616641|  26.20   9.714  30.509  27.572 1480.1740 19:20:21.48M
2018-05-04T19:18:54.922Z|I-OCEAN7-304-0616641|  26.25   9.713  30.468  27.532 1480.1240 19:20:26.54M
2018-05-04T19:18:59.986Z|I-OCEAN7-304-0616641|  26.25   9.713  30.475  27.539 1480.1316 19:20:31.60M