2018-05-04T19:07:01.282Z|I-OCEAN7-304-0616641|  26.14   9.733  31.537  28.585 1481.4756 19:08:32.86M
2018-05-04T19:07:06.349Z|I-OCEAN7-304-0616641|  26.22   9.733  31.536  28.585 1481.4764 19:08:37.92M
2018-05-04T19:07:11.413Z|I-OCEAN7-304-0616641|  26.16   9.733  31.577  28.626 1481.5251 19:08:43.01M
2018-05-04T19:07:16.478Z|I-OCEAN7-304-0616641|  26.18   9.733  31.554  28.602 1481.4979 19:08:48.07M
2018-05-04T19:07:21.543Z|I-OCEAN7-304-0616641|  26.18   9.734  31.516  28.563 1481.4519 19:08:53.13M
2018-05-04T19:07:26.606Z|I-OCEAN7-304-0616641|  26.19   9.734  31.483  28.531 1481.4131 19:08:58.20M
2018-05-04T19:07:31.669Z|I-OCEAN7-304-0616641|  26.19   9.734  31.461  28.508 1481.3861 19:09:03.26M
2018-05-04T19:07:36.736Z|I-OCEAN7-304-0616641|  26.19   9.734  31.455  28.503 1481.3789 19:09:08.32M
2018-05-04T19:07:41.802Z|I-OCEAN7-304-0616641|  26.19   9.734  31.454  28.502 1481.3773 19:09:13.39M
2018-05-04T19:07:46.867Z|I-OCEAN7-304-0616641|  26.19   9.734  31.453  28.501 1481.3756 19:09:18.45M
2018-05-04T19:07:51.932Z|I-OCEAN7-304-0616641|  26.21   9.734  31.452  28.500 1481.3749 19:09:23.51M
2018-05-04T19:07:56.996Z|I-OCEAN7-304-0616641|  26.27   9.733  31.451  28.499 1481.3733 19:09:28.58M