2018-05-04T19:05:04.789Z|I-OCEAN7-304-0616641|  26.18   9.732  31.445  28.494 1481.3612 19:06:36.37M
2018-05-04T19:05:09.855Z|I-OCEAN7-304-0616641|  26.21   9.732  31.423  28.472 1481.3353 19:06:41.43M
2018-05-04T19:05:14.920Z|I-OCEAN7-304-0616641|  26.14   9.732  31.459  28.508 1481.3776 19:06:46.49M
2018-05-04T19:05:19.984Z|I-OCEAN7-304-0616641|  26.20   9.732  31.482  28.531 1481.4080 19:06:51.56M
2018-05-04T19:05:25.050Z|I-OCEAN7-304-0616641|  26.19   9.733  31.444  28.492 1481.3616 19:06:56.62M
2018-05-04T19:05:30.112Z|I-OCEAN7-304-0616641|  26.18   9.733  31.478  28.526 1481.4027 19:07:01.69M
2018-05-04T19:05:35.179Z|I-OCEAN7-304-0616641|  26.18   9.733  31.472  28.520 1481.3966 19:07:06.75M
2018-05-04T19:05:40.244Z|I-OCEAN7-304-0616641|  26.13   9.733  31.487  28.536 1481.4142 19:07:11.81M
2018-05-04T19:05:45.309Z|I-OCEAN7-304-0616641|  26.15   9.733  31.480  28.528 1481.4049 19:07:16.88M
2018-05-04T19:05:50.375Z|I-OCEAN7-304-0616641|  26.21   9.733  31.521  28.570 1481.4565 19:07:21.94M
2018-05-04T19:05:55.440Z|I-OCEAN7-304-0616641|  26.17   9.733  31.488  28.537 1481.4153 19:07:27.03M