2018-05-04T18:58:00.894Z|I-OCEAN7-304-0616641|  26.18   9.743  31.456  28.496 1481.4043 18:59:32.45M
2018-05-04T18:58:05.697Z|I-OCEAN7-304-0616641|  26.15   9.743  31.454  28.494 1481.4015 18:59:37.51M
2018-05-04T18:58:10.763Z|I-OCEAN7-304-0616641|  26.15   9.743  31.448  28.488 1481.3931 18:59:42.32M
2018-05-04T18:58:15.828Z|I-OCEAN7-304-0616641|  26.21   9.742  31.455  28.496 1481.4016 18:59:47.38M
2018-05-04T18:58:20.891Z|I-OCEAN7-304-0616641|  26.17   9.742  31.380  28.421 1481.3083 18:59:52.45M
2018-05-04T18:58:25.959Z|I-OCEAN7-304-0616641|  26.17   9.741  31.410  28.451 1481.3434 18:59:57.51M
2018-05-04T18:58:31.022Z|I-OCEAN7-304-0616641|  26.18   9.741  31.431  28.473 1481.3687 19:00:02.58M
2018-05-04T18:58:36.089Z|I-OCEAN7-304-0616641|  26.13   9.741  31.375  28.416 1481.2992 19:00:07.64M
2018-05-04T18:58:41.151Z|I-OCEAN7-304-0616641|  26.15   9.739  31.429  28.473 1481.3611 19:00:12.71M
2018-05-04T18:58:46.218Z|I-OCEAN7-304-0616641|  26.15   9.739  31.439  28.483 1481.3732 19:00:17.77M
2018-05-04T18:58:51.280Z|I-OCEAN7-304-0616641|  26.15   9.743  31.438  28.478 1481.3828 19:00:22.83M
2018-05-04T18:58:56.347Z|I-OCEAN7-304-0616641|  26.16   9.744  31.472  28.512 1481.4266 19:00:27.89M