2018-05-04T18:52:02.582Z|I-OCEAN7-304-0616641|  26.13   9.748  31.538  28.575 1481.5170 18:53:34.38M
2018-05-04T18:52:07.387Z|I-OCEAN7-304-0616641|  26.14   9.747  31.537  28.574 1481.5144 18:53:39.19M
2018-05-04T18:52:12.453Z|I-OCEAN7-304-0616641|  26.14   9.747  31.539  28.577 1481.5168 18:53:44.00M
2018-05-04T18:52:17.517Z|I-OCEAN7-304-0616641|  26.14   9.747  31.582  28.620 1481.5682 18:53:49.06M
2018-05-04T18:52:22.580Z|I-OCEAN7-304-0616641|  26.11   9.747  31.611  28.648 1481.6019 18:53:54.13M
2018-05-04T18:52:27.647Z|I-OCEAN7-304-0616641|  26.11   9.746  31.619  28.657 1481.6108 18:53:59.19M
2018-05-04T18:52:32.451Z|I-OCEAN7-304-0616641|  26.15   9.746  31.618  28.656 1481.6094 18:54:04.25M
2018-05-04T18:52:37.515Z|I-OCEAN7-304-0616641|  26.15   9.746  31.570  28.608 1481.5503 18:54:09.06M
2018-05-04T18:52:42.581Z|I-OCEAN7-304-0616641|  26.11   9.745  31.570  28.609 1481.5492 18:54:14.13M
2018-05-04T18:52:47.644Z|I-OCEAN7-304-0616641|  26.12   9.745  31.618  28.657 1481.6053 18:54:19.19M
2018-05-04T18:52:52.451Z|I-OCEAN7-304-0616641|  26.13   9.744  31.588  28.628 1481.5686 18:54:24.25M
2018-05-04T18:52:57.513Z|I-OCEAN7-304-0616641|  26.13   9.744  31.599  28.640 1481.5801 18:54:29.06M