2018-05-04T18:47:04.529Z|I-OCEAN7-304-0616641| 26.09 9.756 31.415 28.445 1481.3906 18:48:36.06M 2018-05-04T18:47:09.594Z|I-OCEAN7-304-0616641| 26.09 9.757 31.415 28.445 1481.3910 18:48:41.12M 2018-05-04T18:47:14.659Z|I-OCEAN7-304-0616641| 26.09 9.757 31.942 28.973 1482.0320 18:48:46.19M 2018-05-04T18:47:19.723Z|I-OCEAN7-304-0616641| 26.09 9.757 31.806 28.836 1481.8671 18:48:51.25M 2018-05-04T18:47:24.791Z|I-OCEAN7-304-0616641| 26.08 9.757 31.661 28.691 1481.6901 18:48:56.31M 2018-05-04T18:47:29.596Z|I-OCEAN7-304-0616641| 26.08 9.757 31.769 28.799 1481.8230 18:49:01.38M 2018-05-04T18:47:34.659Z|I-OCEAN7-304-0616641| 26.12 9.757 31.795 28.825 1481.8551 18:49:06.19M 2018-05-04T18:47:39.725Z|I-OCEAN7-304-0616641| 26.12 9.757 31.736 28.766 1481.7814 18:49:11.25M 2018-05-04T18:47:44.787Z|I-OCEAN7-304-0616641| 26.06 9.756 31.579 28.609 1481.5876 18:49:16.32M 2018-05-04T18:47:49.855Z|I-OCEAN7-304-0616641| 26.08 9.755 31.579 28.610 1481.5868 18:49:21.38M 2018-05-04T18:47:54.918Z|I-OCEAN7-304-0616641| 26.08 9.754 31.533 28.564 1481.5276 18:49:26.45M