2018-05-04T18:47:04.529Z|I-OCEAN7-304-0616641|  26.09   9.756  31.415  28.445 1481.3906 18:48:36.06M
2018-05-04T18:47:09.594Z|I-OCEAN7-304-0616641|  26.09   9.757  31.415  28.445 1481.3910 18:48:41.12M
2018-05-04T18:47:14.659Z|I-OCEAN7-304-0616641|  26.09   9.757  31.942  28.973 1482.0320 18:48:46.19M
2018-05-04T18:47:19.723Z|I-OCEAN7-304-0616641|  26.09   9.757  31.806  28.836 1481.8671 18:48:51.25M
2018-05-04T18:47:24.791Z|I-OCEAN7-304-0616641|  26.08   9.757  31.661  28.691 1481.6901 18:48:56.31M
2018-05-04T18:47:29.596Z|I-OCEAN7-304-0616641|  26.08   9.757  31.769  28.799 1481.8230 18:49:01.38M
2018-05-04T18:47:34.659Z|I-OCEAN7-304-0616641|  26.12   9.757  31.795  28.825 1481.8551 18:49:06.19M
2018-05-04T18:47:39.725Z|I-OCEAN7-304-0616641|  26.12   9.757  31.736  28.766 1481.7814 18:49:11.25M
2018-05-04T18:47:44.787Z|I-OCEAN7-304-0616641|  26.06   9.756  31.579  28.609 1481.5876 18:49:16.32M
2018-05-04T18:47:49.855Z|I-OCEAN7-304-0616641|  26.08   9.755  31.579  28.610 1481.5868 18:49:21.38M
2018-05-04T18:47:54.918Z|I-OCEAN7-304-0616641|  26.08   9.754  31.533  28.564 1481.5276 18:49:26.45M