2018-05-04T18:45:02.970Z|I-OCEAN7-304-0616641|  26.08   9.757  31.470  28.500 1481.4575 18:46:34.74M
2018-05-04T18:45:08.033Z|I-OCEAN7-304-0616641|  26.11   9.756  31.469  28.499 1481.4558 18:46:39.55M
2018-05-04T18:45:13.099Z|I-OCEAN7-304-0616641|  26.11   9.756  31.471  28.501 1481.4572 18:46:44.61M
2018-05-04T18:45:18.165Z|I-OCEAN7-304-0616641|  26.10   9.756  31.488  28.518 1481.4779 18:46:49.68M
2018-05-04T18:45:23.230Z|I-OCEAN7-304-0616641|  26.12   9.756  31.489  28.520 1481.4797 18:46:54.74M
2018-05-04T18:45:28.297Z|I-OCEAN7-304-0616641|  26.11   9.756  31.531  28.561 1481.5295 18:46:59.81M
2018-05-04T18:45:33.359Z|I-OCEAN7-304-0616641|  26.09   9.756  31.552  28.582 1481.5571 18:47:04.87M
2018-05-04T18:45:38.424Z|I-OCEAN7-304-0616641|  26.09   9.756  31.552  28.582 1481.5562 18:47:09.93M
2018-05-04T18:45:43.489Z|I-OCEAN7-304-0616641|  26.09   9.756  31.542  28.573 1481.5439 18:47:15.02M
2018-05-04T18:45:48.555Z|I-OCEAN7-304-0616641|  26.06   9.756  31.541  28.571 1481.5410 18:47:20.08M
2018-05-04T18:45:53.616Z|I-OCEAN7-304-0616641|  26.06   9.756  31.499  28.530 1481.4911 18:47:25.15M
2018-05-04T18:45:58.685Z|I-OCEAN7-304-0616641|  26.06   9.756  31.500  28.530 1481.4918 18:47:30.20M