2018-05-04T18:41:00.633Z|I-OCEAN7-304-0616641|  26.05   9.761  31.667  28.694 1481.7090 18:42:32.14M
2018-05-04T18:41:05.700Z|I-OCEAN7-304-0616641|  26.08   9.760  31.645  28.672 1481.6804 18:42:37.21M
2018-05-04T18:41:10.762Z|I-OCEAN7-304-0616641|  26.07   9.760  31.592  28.620 1481.6138 18:42:42.27M
2018-05-04T18:41:15.824Z|I-OCEAN7-304-0616641|  26.07   9.759  31.620  28.648 1481.6478 18:42:47.33M
2018-05-04T18:41:20.892Z|I-OCEAN7-304-0616641|  26.07   9.759  31.620  28.647 1481.6465 18:42:52.39M
2018-05-04T18:41:25.958Z|I-OCEAN7-304-0616641|  26.07   9.759  31.609  28.636 1481.6331 18:42:57.46M
2018-05-04T18:41:31.021Z|I-OCEAN7-304-0616641|  26.07   9.759  31.565  28.593 1481.5796 18:43:02.53M
2018-05-04T18:41:36.088Z|I-OCEAN7-304-0616641|  26.07   9.759  31.565  28.593 1481.5793 18:43:07.59M
2018-05-04T18:41:41.152Z|I-OCEAN7-304-0616641|  26.05   9.759  31.623  28.651 1481.6484 18:43:12.65M
2018-05-04T18:41:46.215Z|I-OCEAN7-304-0616641|  26.07   9.759  31.629  28.657 1481.6564 18:43:17.72M
2018-05-04T18:41:51.282Z|I-OCEAN7-304-0616641|  26.07   9.759  31.590  28.618 1481.6089 18:43:22.78M
2018-05-04T18:41:56.344Z|I-OCEAN7-304-0616641|  26.08   9.759  31.600  28.629 1481.6213 18:43:27.85M