2018-05-04T18:34:01.801Z|I-OCEAN7-304-0616641|  25.95   9.765  31.469  28.492 1481.4780 18:35:33.29M
2018-05-04T18:34:06.867Z|I-OCEAN7-304-0616641|  25.97   9.766  31.416  28.438 1481.4147 18:35:38.35M
2018-05-04T18:34:11.933Z|I-OCEAN7-304-0616641|  25.98   9.766  31.416  28.439 1481.4143 18:35:43.42M
2018-05-04T18:34:16.736Z|I-OCEAN7-304-0616641|  26.00   9.765  31.357  28.380 1481.3424 18:35:48.48M
2018-05-04T18:34:21.801Z|I-OCEAN7-304-0616641|  26.00   9.765  31.357  28.380 1481.3418 18:35:53.29M
2018-05-04T18:34:26.864Z|I-OCEAN7-304-0616641|  26.00   9.765  31.386  28.409 1481.3749 18:35:58.35M
2018-05-04T18:34:31.931Z|I-OCEAN7-304-0616641|  26.00   9.764  31.431  28.455 1481.4287 18:36:03.42M
2018-05-04T18:34:36.993Z|I-OCEAN7-304-0616641|  26.00   9.765  31.431  28.454 1481.4307 18:36:08.48M
2018-05-04T18:34:42.062Z|I-OCEAN7-304-0616641|  26.01   9.764  31.431  28.455 1481.4296 18:36:13.54M
2018-05-04T18:34:47.123Z|I-OCEAN7-304-0616641|  26.01   9.764  31.389  28.413 1481.3778 18:36:18.61M
2018-05-04T18:34:52.191Z|I-OCEAN7-304-0616641|  26.02   9.764  31.389  28.412 1481.3777 18:36:23.67M
2018-05-04T18:34:57.257Z|I-OCEAN7-304-0616641|  26.02   9.764  31.575  28.599 1481.6039 18:36:28.74M