2018-05-04T18:32:00.762Z|I-OCEAN7-304-0616641|  26.02   9.768  31.381  28.401 1481.3781 18:33:32.24M
2018-05-04T18:32:05.569Z|I-OCEAN7-304-0616641|  26.02   9.768  31.420  28.441 1481.4254 18:33:37.31M
2018-05-04T18:32:10.630Z|I-OCEAN7-304-0616641|  25.99   9.767  31.380  28.401 1481.3751 18:33:42.12M
2018-05-04T18:32:15.697Z|I-OCEAN7-304-0616641|  25.99   9.766  31.283  28.304 1481.2548 18:33:47.18M
2018-05-04T18:32:20.763Z|I-OCEAN7-304-0616641|  25.99   9.767  31.350  28.372 1481.3372 18:33:52.25M
2018-05-04T18:32:25.827Z|I-OCEAN7-304-0616641|  25.98   9.767  31.496  28.517 1481.5149 18:33:57.31M
2018-05-04T18:32:30.633Z|I-OCEAN7-304-0616641|  25.99   9.767  31.495  28.517 1481.5138 18:34:02.37M
2018-05-04T18:32:35.695Z|I-OCEAN7-304-0616641|  25.99   9.766  31.487  28.509 1481.5034 18:34:07.18M
2018-05-04T18:32:40.762Z|I-OCEAN7-304-0616641|  25.99   9.766  31.486  28.508 1481.5010 18:34:12.24M
2018-05-04T18:32:45.826Z|I-OCEAN7-304-0616641|  25.99   9.766  31.470  28.493 1481.4810 18:34:17.31M
2018-05-04T18:32:50.894Z|I-OCEAN7-304-0616641|  25.97   9.765  31.469  28.492 1481.4785 18:34:22.37M
2018-05-04T18:32:55.956Z|I-OCEAN7-304-0616641|  26.00   9.765  31.473  28.496 1481.4834 18:34:27.44M