2018-05-04T18:30:05.051Z|I-OCEAN7-304-0616641|  25.99   9.767  31.479  28.500 1481.4944 18:31:36.52M
2018-05-04T18:30:09.855Z|I-OCEAN7-304-0616641|  25.99   9.766  31.445  28.467 1481.4519 18:31:41.59M
2018-05-04T18:30:14.920Z|I-OCEAN7-304-0616641|  26.00   9.766  31.409  28.431 1481.4083 18:31:46.39M
2018-05-04T18:30:19.984Z|I-OCEAN7-304-0616641|  25.99   9.766  31.438  28.460 1481.4413 18:31:51.46M
2018-05-04T18:30:25.046Z|I-OCEAN7-304-0616641|  25.99   9.765  31.502  28.525 1481.5176 18:31:56.52M
2018-05-04T18:30:29.855Z|I-OCEAN7-304-0616641|  25.99   9.765  31.463  28.486 1481.4711 18:32:01.58M
2018-05-04T18:30:34.919Z|I-OCEAN7-304-0616641|  25.99   9.765  31.360  28.383 1481.3446 18:32:06.40M
2018-05-04T18:30:39.983Z|I-OCEAN7-304-0616641|  25.99   9.765  31.398  28.421 1481.3914 18:32:11.46M
2018-05-04T18:30:45.048Z|I-OCEAN7-304-0616641|  25.99   9.765  31.433  28.456 1481.4342 18:32:16.52M
2018-05-04T18:30:50.114Z|I-OCEAN7-304-0616641|  25.99   9.765  31.457  28.480 1481.4646 18:32:21.58M
2018-05-04T18:30:55.178Z|I-OCEAN7-304-0616641|  26.03   9.766  31.404  28.427 1481.4009 18:32:26.65M