2018-05-04T18:28:03.492Z|I-OCEAN7-304-0616641|  25.99   9.767  31.473  28.494 1481.4883 18:29:34.95M
2018-05-04T18:28:08.556Z|I-OCEAN7-304-0616641|  25.94   9.769  31.529  28.549 1481.5610 18:29:40.03M
2018-05-04T18:28:13.621Z|I-OCEAN7-304-0616641|  25.98   9.769  31.507  28.526 1481.5345 18:29:45.09M
2018-05-04T18:28:18.685Z|I-OCEAN7-304-0616641|  25.90   9.769  31.470  28.490 1481.4889 18:29:50.16M
2018-05-04T18:28:23.749Z|I-OCEAN7-304-0616641|  25.95   9.769  31.495  28.515 1481.5197 18:29:55.22M
2018-05-04T18:28:28.815Z|I-OCEAN7-304-0616641|  25.95   9.769  31.504  28.524 1481.5305 18:30:00.28M
2018-05-04T18:28:33.880Z|I-OCEAN7-304-0616641|  25.95   9.769  31.449  28.469 1481.4635 18:30:05.35M
2018-05-04T18:28:38.944Z|I-OCEAN7-304-0616641|  25.97   9.769  31.536  28.556 1481.5691 18:30:10.41M
2018-05-04T18:28:44.009Z|I-OCEAN7-304-0616641|  25.97   9.768  31.505  28.526 1481.5305 18:30:15.48M
2018-05-04T18:28:49.074Z|I-OCEAN7-304-0616641|  25.97   9.768  31.506  28.526 1481.5299 18:30:20.54M
2018-05-04T18:28:54.139Z|I-OCEAN7-304-0616641|  25.97   9.768  31.506  28.527 1481.5294 18:30:25.60M
2018-05-04T18:28:59.204Z|I-OCEAN7-304-0616641|  25.98   9.768  31.474  28.495 1481.4904 18:30:30.67M