2018-05-04T18:24:01.151Z|I-OCEAN7-304-0616641| 25.93 9.771 31.438 28.457 1481.4547 18:25:32.62M 2018-05-04T18:24:06.217Z|I-OCEAN7-304-0616641| 25.93 9.771 31.516 28.534 1481.5483 18:25:37.67M 2018-05-04T18:24:11.282Z|I-OCEAN7-304-0616641| 25.93 9.771 31.522 28.541 1481.5569 18:25:42.73M 2018-05-04T18:24:16.349Z|I-OCEAN7-304-0616641| 25.93 9.771 31.501 28.520 1481.5305 18:25:47.80M 2018-05-04T18:24:21.413Z|I-OCEAN7-304-0616641| 25.88 9.771 31.475 28.494 1481.4983 18:25:52.86M 2018-05-04T18:24:26.477Z|I-OCEAN7-304-0616641| 25.93 9.771 31.427 28.445 1481.4407 18:25:57.92M 2018-05-04T18:24:31.541Z|I-OCEAN7-304-0616641| 25.93 9.771 31.391 28.410 1481.3973 18:26:03.01M 2018-05-04T18:24:36.606Z|I-OCEAN7-304-0616641| 25.92 9.770 31.400 28.419 1481.4069 18:26:08.07M 2018-05-04T18:24:41.670Z|I-OCEAN7-304-0616641| 25.92 9.770 31.469 28.489 1481.4902 18:26:13.13M 2018-05-04T18:24:46.738Z|I-OCEAN7-304-0616641| 25.92 9.772 31.470 28.488 1481.4955 18:26:18.20M 2018-05-04T18:24:51.803Z|I-OCEAN7-304-0616641| 25.95 9.772 31.534 28.552 1481.5747 18:26:23.26M 2018-05-04T18:24:56.869Z|I-OCEAN7-304-0616641| 25.89 9.772 31.578 28.596 1481.6290 18:26:28.33M