2018-05-04T18:17:01.824Z|I-OCEAN7-304-0616641|  25.89   9.772  31.624  28.641 1481.6841 18:18:33.24M
2018-05-04T18:17:06.867Z|I-OCEAN7-304-0616641|  25.83   9.772  31.558  28.575 1481.6023 18:18:38.31M
2018-05-04T18:17:11.929Z|I-OCEAN7-304-0616641|  25.88   9.772  31.499  28.516 1481.5316 18:18:43.37M
2018-05-04T18:17:16.993Z|I-OCEAN7-304-0616641|  25.88   9.772  31.508  28.526 1481.5425 18:18:48.43M
2018-05-04T18:17:22.060Z|I-OCEAN7-304-0616641|  25.88   9.772  31.486  28.504 1481.5153 18:18:53.49M
2018-05-04T18:17:27.124Z|I-OCEAN7-304-0616641|  25.88   9.772  31.477  28.495 1481.5045 18:18:58.56M
2018-05-04T18:17:32.189Z|I-OCEAN7-304-0616641|  25.89   9.772  31.477  28.494 1481.5042 18:19:03.62M
2018-05-04T18:17:37.254Z|I-OCEAN7-304-0616641|  25.89   9.772  31.475  28.493 1481.5023 18:19:08.69M
2018-05-04T18:17:42.319Z|I-OCEAN7-304-0616641|  25.86   9.769  31.474  28.494 1481.4929 18:19:13.75M
2018-05-04T18:17:47.387Z|I-OCEAN7-304-0616641|  25.86   9.769  31.525  28.545 1481.5554 18:19:18.81M
2018-05-04T18:17:52.449Z|I-OCEAN7-304-0616641|  25.83   9.769  31.458  28.477 1481.4722 18:19:23.88M
2018-05-04T18:17:57.514Z|I-OCEAN7-304-0616641|  25.85   9.769  31.448  28.468 1481.4608 18:19:28.94M