2018-05-04T18:15:00.241Z|I-OCEAN7-304-0616641| 25.76 9.772 31.559 28.577 1481.6019 18:16:31.67M 2018-05-04T18:15:05.306Z|I-OCEAN7-304-0616641| 25.79 9.772 31.558 28.576 1481.6011 18:16:36.73M 2018-05-04T18:15:10.369Z|I-OCEAN7-304-0616641| 25.80 9.771 31.522 28.540 1481.5557 18:16:41.79M 2018-05-04T18:15:15.434Z|I-OCEAN7-304-0616641| 25.80 9.771 31.546 28.564 1481.5837 18:16:46.86M 2018-05-04T18:15:20.499Z|I-OCEAN7-304-0616641| 25.80 9.771 31.535 28.554 1481.5704 18:16:51.92M 2018-05-04T18:15:25.563Z|I-OCEAN7-304-0616641| 25.81 9.771 31.533 28.552 1481.5677 18:16:57.00M 2018-05-04T18:15:30.631Z|I-OCEAN7-304-0616641| 25.83 9.770 31.515 28.534 1481.5461 18:17:02.07M 2018-05-04T18:15:35.693Z|I-OCEAN7-304-0616641| 25.84 9.770 31.531 28.550 1481.5642 18:17:07.13M 2018-05-04T18:15:40.759Z|I-OCEAN7-304-0616641| 25.79 9.770 31.493 28.512 1481.5171 18:17:12.19M 2018-05-04T18:15:45.823Z|I-OCEAN7-304-0616641| 25.81 9.770 31.486 28.505 1481.5077 18:17:17.26M 2018-05-04T18:15:50.890Z|I-OCEAN7-304-0616641| 25.81 9.770 31.485 28.504 1481.5061 18:17:22.32M 2018-05-04T18:15:55.955Z|I-OCEAN7-304-0616641| 25.83 9.770 31.487 28.506 1481.5089 18:17:27.39M