2018-05-04T18:15:00.241Z|I-OCEAN7-304-0616641|  25.76   9.772  31.559  28.577 1481.6019 18:16:31.67M
2018-05-04T18:15:05.306Z|I-OCEAN7-304-0616641|  25.79   9.772  31.558  28.576 1481.6011 18:16:36.73M
2018-05-04T18:15:10.369Z|I-OCEAN7-304-0616641|  25.80   9.771  31.522  28.540 1481.5557 18:16:41.79M
2018-05-04T18:15:15.434Z|I-OCEAN7-304-0616641|  25.80   9.771  31.546  28.564 1481.5837 18:16:46.86M
2018-05-04T18:15:20.499Z|I-OCEAN7-304-0616641|  25.80   9.771  31.535  28.554 1481.5704 18:16:51.92M
2018-05-04T18:15:25.563Z|I-OCEAN7-304-0616641|  25.81   9.771  31.533  28.552 1481.5677 18:16:57.00M
2018-05-04T18:15:30.631Z|I-OCEAN7-304-0616641|  25.83   9.770  31.515  28.534 1481.5461 18:17:02.07M
2018-05-04T18:15:35.693Z|I-OCEAN7-304-0616641|  25.84   9.770  31.531  28.550 1481.5642 18:17:07.13M
2018-05-04T18:15:40.759Z|I-OCEAN7-304-0616641|  25.79   9.770  31.493  28.512 1481.5171 18:17:12.19M
2018-05-04T18:15:45.823Z|I-OCEAN7-304-0616641|  25.81   9.770  31.486  28.505 1481.5077 18:17:17.26M
2018-05-04T18:15:50.890Z|I-OCEAN7-304-0616641|  25.81   9.770  31.485  28.504 1481.5061 18:17:22.32M
2018-05-04T18:15:55.955Z|I-OCEAN7-304-0616641|  25.83   9.770  31.487  28.506 1481.5089 18:17:27.39M