2018-05-04T18:02:01.015Z|I-OCEAN7-304-0616641|  25.70   9.809  31.539  28.528 1481.6761 18:03:32.41M
2018-05-04T18:02:06.080Z|I-OCEAN7-304-0616641|  25.70   9.808  31.667  28.656 1481.8302 18:03:37.47M
2018-05-04T18:02:11.142Z|I-OCEAN7-304-0616641|  25.70   9.806  31.660  28.651 1481.8181 18:03:42.54M
2018-05-04T18:02:16.209Z|I-OCEAN7-304-0616641|  25.70   9.806  31.622  28.613 1481.7709 18:03:47.60M
2018-05-04T18:02:21.272Z|I-OCEAN7-304-0616641|  25.70   9.806  31.702  28.693 1481.8677 18:03:52.66M
2018-05-04T18:02:26.335Z|I-OCEAN7-304-0616641|  25.69   9.806  31.702  28.693 1481.8665 18:03:57.73M
2018-05-04T18:02:31.402Z|I-OCEAN7-304-0616641|  25.69   9.806  31.596  28.587 1481.7368 18:04:02.79M
2018-05-04T18:02:36.468Z|I-OCEAN7-304-0616641|  25.69   9.805  31.569  28.560 1481.7036 18:04:07.85M
2018-05-04T18:02:41.533Z|I-OCEAN7-304-0616641|  25.69   9.805  31.575  28.566 1481.7100 18:04:12.92M
2018-05-04T18:02:46.599Z|I-OCEAN7-304-0616641|  25.69   9.805  31.542  28.533 1481.6697 18:04:18.00M
2018-05-04T18:02:51.663Z|I-OCEAN7-304-0616641|  25.74   9.804  31.516  28.508 1481.6382 18:04:23.07M
2018-05-04T18:02:56.730Z|I-OCEAN7-304-0616641|  25.68   9.804  31.551  28.544 1481.6785 18:04:28.13M