2018-05-04T17:55:01.140Z|I-OCEAN7-304-0616641| 25.60 9.841 31.532 28.495 1481.7544 17:56:32.51M 2018-05-04T17:55:06.203Z|I-OCEAN7-304-0616641| 25.60 9.836 31.581 28.548 1481.8009 17:56:37.58M 2018-05-04T17:55:11.269Z|I-OCEAN7-304-0616641| 25.60 9.830 31.589 28.560 1481.7941 17:56:42.64M 2018-05-04T17:55:16.338Z|I-OCEAN7-304-0616641| 25.60 9.830 31.587 28.558 1481.7908 17:56:47.70M 2018-05-04T17:55:21.400Z|I-OCEAN7-304-0616641| 25.55 9.832 31.629 28.599 1481.8479 17:56:52.77M 2018-05-04T17:55:26.464Z|I-OCEAN7-304-0616641| 25.60 9.833 31.639 28.609 1481.8617 17:56:57.83M 2018-05-04T17:55:31.529Z|I-OCEAN7-304-0616641| 25.59 9.833 31.590 28.560 1481.8041 17:57:02.90M 2018-05-04T17:55:36.593Z|I-OCEAN7-304-0616641| 25.65 9.833 31.590 28.559 1481.8053 17:57:07.96M 2018-05-04T17:55:41.655Z|I-OCEAN7-304-0616641| 25.65 9.834 31.590 28.559 1481.8057 17:57:13.04M 2018-05-04T17:55:46.751Z|I-OCEAN7-304-0616641| 25.64 9.834 31.590 28.559 1481.8065 17:57:18.10M 2018-05-04T17:55:51.789Z|I-OCEAN7-304-0616641| 25.58 9.834 31.602 28.571 1481.8198 17:57:23.17M 2018-05-04T17:55:56.856Z|I-OCEAN7-304-0616641| 25.58 9.834 31.694 28.663 1481.9323 17:57:28.24M