2018-05-04T17:55:01.140Z|I-OCEAN7-304-0616641|  25.60   9.841  31.532  28.495 1481.7544 17:56:32.51M
2018-05-04T17:55:06.203Z|I-OCEAN7-304-0616641|  25.60   9.836  31.581  28.548 1481.8009 17:56:37.58M
2018-05-04T17:55:11.269Z|I-OCEAN7-304-0616641|  25.60   9.830  31.589  28.560 1481.7941 17:56:42.64M
2018-05-04T17:55:16.338Z|I-OCEAN7-304-0616641|  25.60   9.830  31.587  28.558 1481.7908 17:56:47.70M
2018-05-04T17:55:21.400Z|I-OCEAN7-304-0616641|  25.55   9.832  31.629  28.599 1481.8479 17:56:52.77M
2018-05-04T17:55:26.464Z|I-OCEAN7-304-0616641|  25.60   9.833  31.639  28.609 1481.8617 17:56:57.83M
2018-05-04T17:55:31.529Z|I-OCEAN7-304-0616641|  25.59   9.833  31.590  28.560 1481.8041 17:57:02.90M
2018-05-04T17:55:36.593Z|I-OCEAN7-304-0616641|  25.65   9.833  31.590  28.559 1481.8053 17:57:07.96M
2018-05-04T17:55:41.655Z|I-OCEAN7-304-0616641|  25.65   9.834  31.590  28.559 1481.8057 17:57:13.04M
2018-05-04T17:55:46.751Z|I-OCEAN7-304-0616641|  25.64   9.834  31.590  28.559 1481.8065 17:57:18.10M
2018-05-04T17:55:51.789Z|I-OCEAN7-304-0616641|  25.58   9.834  31.602  28.571 1481.8198 17:57:23.17M
2018-05-04T17:55:56.856Z|I-OCEAN7-304-0616641|  25.58   9.834  31.694  28.663 1481.9323 17:57:28.24M