2018-05-04T17:51:03.344Z|I-OCEAN7-304-0616641| 25.55 9.866 31.560 28.504 1481.8546 17:52:34.71M 2018-05-04T17:51:08.410Z|I-OCEAN7-304-0616641| 25.55 9.865 31.629 28.573 1481.9362 17:52:39.77M 2018-05-04T17:51:13.500Z|I-OCEAN7-304-0616641| 25.55 9.864 31.629 28.574 1481.9325 17:52:44.83M 2018-05-04T17:51:18.541Z|I-OCEAN7-304-0616641| 25.55 9.863 31.569 28.515 1481.8589 17:52:49.90M 2018-05-04T17:51:23.607Z|I-OCEAN7-304-0616641| 25.52 9.863 31.508 28.454 1481.7832 17:52:54.96M 2018-05-04T17:51:28.672Z|I-OCEAN7-304-0616641| 25.57 9.863 31.508 28.454 1481.7838 17:53:00.05M 2018-05-04T17:51:33.736Z|I-OCEAN7-304-0616641| 25.58 9.863 31.490 28.436 1481.7614 17:53:05.11M 2018-05-04T17:51:38.801Z|I-OCEAN7-304-0616641| 25.58 9.863 31.599 28.545 1481.8943 17:53:10.17M 2018-05-04T17:51:43.866Z|I-OCEAN7-304-0616641| 25.53 9.863 31.599 28.545 1481.8932 17:53:15.24M 2018-05-04T17:51:48.931Z|I-OCEAN7-304-0616641| 25.54 9.863 31.807 28.753 1482.1460 17:53:20.30M 2018-05-04T17:51:53.995Z|I-OCEAN7-304-0616641| 25.60 9.863 31.808 28.754 1482.1478 17:53:25.36M 2018-05-04T17:51:59.061Z|I-OCEAN7-304-0616641| 25.59 9.863 31.772 28.718 1482.1034 17:53:30.43M