2018-05-04T17:51:03.344Z|I-OCEAN7-304-0616641|  25.55   9.866  31.560  28.504 1481.8546 17:52:34.71M
2018-05-04T17:51:08.410Z|I-OCEAN7-304-0616641|  25.55   9.865  31.629  28.573 1481.9362 17:52:39.77M
2018-05-04T17:51:13.500Z|I-OCEAN7-304-0616641|  25.55   9.864  31.629  28.574 1481.9325 17:52:44.83M
2018-05-04T17:51:18.541Z|I-OCEAN7-304-0616641|  25.55   9.863  31.569  28.515 1481.8589 17:52:49.90M
2018-05-04T17:51:23.607Z|I-OCEAN7-304-0616641|  25.52   9.863  31.508  28.454 1481.7832 17:52:54.96M
2018-05-04T17:51:28.672Z|I-OCEAN7-304-0616641|  25.57   9.863  31.508  28.454 1481.7838 17:53:00.05M
2018-05-04T17:51:33.736Z|I-OCEAN7-304-0616641|  25.58   9.863  31.490  28.436 1481.7614 17:53:05.11M
2018-05-04T17:51:38.801Z|I-OCEAN7-304-0616641|  25.58   9.863  31.599  28.545 1481.8943 17:53:10.17M
2018-05-04T17:51:43.866Z|I-OCEAN7-304-0616641|  25.53   9.863  31.599  28.545 1481.8932 17:53:15.24M
2018-05-04T17:51:48.931Z|I-OCEAN7-304-0616641|  25.54   9.863  31.807  28.753 1482.1460 17:53:20.30M
2018-05-04T17:51:53.995Z|I-OCEAN7-304-0616641|  25.60   9.863  31.808  28.754 1482.1478 17:53:25.36M
2018-05-04T17:51:59.061Z|I-OCEAN7-304-0616641|  25.59   9.863  31.772  28.718 1482.1034 17:53:30.43M