2018-05-04T17:40:00.878Z|I-OCEAN7-304-0616641|  25.45   9.915  31.559  28.464 1481.9862 17:41:32.21M
2018-05-04T17:40:05.942Z|I-OCEAN7-304-0616641|  25.43   9.915  31.550  28.455 1481.9741 17:41:37.28M
2018-05-04T17:40:11.007Z|I-OCEAN7-304-0616641|  25.43   9.915  31.500  28.405 1481.9141 17:41:42.34M
2018-05-04T17:40:16.069Z|I-OCEAN7-304-0616641|  25.39   9.915  31.582  28.487 1482.0127 17:41:47.40M
2018-05-04T17:40:21.137Z|I-OCEAN7-304-0616641|  25.40   9.915  31.582  28.487 1482.0121 17:41:52.46M
2018-05-04T17:40:26.202Z|I-OCEAN7-304-0616641|  25.40   9.915  31.644  28.549 1482.0869 17:41:57.53M
2018-05-04T17:40:31.286Z|I-OCEAN7-304-0616641|  25.40   9.915  31.609  28.514 1482.0447 17:42:02.60M
2018-05-04T17:40:36.331Z|I-OCEAN7-304-0616641|  25.40   9.914  31.609  28.514 1482.0436 17:42:07.65M
2018-05-04T17:40:41.396Z|I-OCEAN7-304-0616641|  25.44   9.914  31.614  28.520 1482.0500 17:42:12.72M
2018-05-04T17:40:46.461Z|I-OCEAN7-304-0616641|  25.44   9.914  31.611  28.516 1482.0438 17:42:17.79M
2018-05-04T17:40:51.526Z|I-OCEAN7-304-0616641|  25.44   9.913  31.566  28.473 1481.9879 17:42:22.85M
2018-05-04T17:40:56.591Z|I-OCEAN7-304-0616641|  25.44   9.912  31.541  28.448 1481.9569 17:42:27.91M