2018-05-04T17:40:00.878Z|I-OCEAN7-304-0616641| 25.45 9.915 31.559 28.464 1481.9862 17:41:32.21M 2018-05-04T17:40:05.942Z|I-OCEAN7-304-0616641| 25.43 9.915 31.550 28.455 1481.9741 17:41:37.28M 2018-05-04T17:40:11.007Z|I-OCEAN7-304-0616641| 25.43 9.915 31.500 28.405 1481.9141 17:41:42.34M 2018-05-04T17:40:16.069Z|I-OCEAN7-304-0616641| 25.39 9.915 31.582 28.487 1482.0127 17:41:47.40M 2018-05-04T17:40:21.137Z|I-OCEAN7-304-0616641| 25.40 9.915 31.582 28.487 1482.0121 17:41:52.46M 2018-05-04T17:40:26.202Z|I-OCEAN7-304-0616641| 25.40 9.915 31.644 28.549 1482.0869 17:41:57.53M 2018-05-04T17:40:31.286Z|I-OCEAN7-304-0616641| 25.40 9.915 31.609 28.514 1482.0447 17:42:02.60M 2018-05-04T17:40:36.331Z|I-OCEAN7-304-0616641| 25.40 9.914 31.609 28.514 1482.0436 17:42:07.65M 2018-05-04T17:40:41.396Z|I-OCEAN7-304-0616641| 25.44 9.914 31.614 28.520 1482.0500 17:42:12.72M 2018-05-04T17:40:46.461Z|I-OCEAN7-304-0616641| 25.44 9.914 31.611 28.516 1482.0438 17:42:17.79M 2018-05-04T17:40:51.526Z|I-OCEAN7-304-0616641| 25.44 9.913 31.566 28.473 1481.9879 17:42:22.85M 2018-05-04T17:40:56.591Z|I-OCEAN7-304-0616641| 25.44 9.912 31.541 28.448 1481.9569 17:42:27.91M