2018-05-04T17:36:03.345Z|I-OCEAN7-304-0616641|  25.33   9.926  31.541  28.437 1481.9932 17:37:34.66M
2018-05-04T17:36:08.410Z|I-OCEAN7-304-0616641|  25.37   9.926  31.547  28.444 1482.0000 17:37:39.72M
2018-05-04T17:36:13.475Z|I-OCEAN7-304-0616641|  25.37   9.926  31.548  28.444 1481.9993 17:37:44.79M
2018-05-04T17:36:18.280Z|I-OCEAN7-304-0616641|  25.37   9.925  31.540  28.437 1481.9897 17:37:49.85M
2018-05-04T17:36:23.344Z|I-OCEAN7-304-0616641|  25.35   9.925  31.539  28.436 1481.9879 17:37:54.66M
2018-05-04T17:36:28.411Z|I-OCEAN7-304-0616641|  25.35   9.925  31.538  28.435 1481.9855 17:37:59.72M
2018-05-04T17:36:33.475Z|I-OCEAN7-304-0616641|  25.35   9.925  31.537  28.434 1481.9829 17:38:04.79M
2018-05-04T17:36:38.537Z|I-OCEAN7-304-0616641|  25.35   9.925  31.526  28.424 1481.9706 17:38:09.85M
2018-05-04T17:36:43.606Z|I-OCEAN7-304-0616641|  25.36   9.925  31.512  28.409 1481.9531 17:38:14.91M
2018-05-04T17:36:48.671Z|I-OCEAN7-304-0616641|  25.31   9.925  31.497  28.395 1481.9352 17:38:20.00M
2018-05-04T17:36:53.735Z|I-OCEAN7-304-0616641|  25.33   9.925  31.643  28.540 1482.1124 17:38:25.06M
2018-05-04T17:36:58.799Z|I-OCEAN7-304-0616641|  25.33   9.925  31.621  28.518 1482.0854 17:38:30.13M