2018-05-04T17:31:05.036Z|I-OCEAN7-304-0616641|  25.36   9.948  31.631  28.510 1482.1599 17:32:36.34M
2018-05-04T17:31:10.098Z|I-OCEAN7-304-0616641|  25.30   9.948  31.623  28.502 1482.1494 17:32:41.40M
2018-05-04T17:31:15.166Z|I-OCEAN7-304-0616641|  25.35   9.948  31.622  28.501 1482.1488 17:32:46.46M
2018-05-04T17:31:20.230Z|I-OCEAN7-304-0616641|  25.29   9.948  31.546  28.425 1482.0554 17:32:51.53M
2018-05-04T17:31:25.296Z|I-OCEAN7-304-0616641|  25.34   9.948  31.545  28.424 1482.0553 17:32:56.59M
2018-05-04T17:31:30.362Z|I-OCEAN7-304-0616641|  25.25   9.948  31.602  28.482 1482.1228 17:33:01.66M
2018-05-04T17:31:35.425Z|I-OCEAN7-304-0616641|  25.30   9.947  31.556  28.435 1482.0667 17:33:06.72M
2018-05-04T17:31:40.490Z|I-OCEAN7-304-0616641|  25.24   9.947  31.566  28.445 1482.0770 17:33:11.78M
2018-05-04T17:31:45.556Z|I-OCEAN7-304-0616641|  25.29   9.947  31.568  28.447 1482.0803 17:33:16.85M
2018-05-04T17:31:50.619Z|I-OCEAN7-304-0616641|  25.31   9.947  31.482  28.362 1481.9775 17:33:21.91M
2018-05-04T17:31:55.683Z|I-OCEAN7-304-0616641|  25.34   9.947  31.540  28.419 1482.0481 17:33:27.00M