2018-05-04T17:25:00.881Z|I-OCEAN7-304-0616641|  25.23   9.973  31.656  28.515 1482.2559 17:26:32.26M
2018-05-04T17:25:05.945Z|I-OCEAN7-304-0616641|  25.23   9.972  31.625  28.485 1482.2169 17:26:37.23M
2018-05-04T17:25:11.010Z|I-OCEAN7-304-0616641|  25.23   9.972  31.625  28.485 1482.2150 17:26:42.29M
2018-05-04T17:25:16.073Z|I-OCEAN7-304-0616641|  25.23   9.971  31.676  28.536 1482.2747 17:26:47.36M
2018-05-04T17:25:21.143Z|I-OCEAN7-304-0616641|  25.23   9.971  31.669  28.530 1482.2656 17:26:52.42M
2018-05-04T17:25:26.206Z|I-OCEAN7-304-0616641|  25.20   9.970  31.631  28.493 1482.2190 17:26:57.49M
2018-05-04T17:25:31.270Z|I-OCEAN7-304-0616641|  25.26   9.970  31.621  28.482 1482.2069 17:27:02.55M
2018-05-04T17:25:36.337Z|I-OCEAN7-304-0616641|  25.24   9.970  31.603  28.465 1482.1837 17:27:07.61M
2018-05-04T17:25:41.403Z|I-OCEAN7-304-0616641|  25.28   9.969  31.637  28.499 1482.2244 17:27:12.68M
2018-05-04T17:25:46.465Z|I-OCEAN7-304-0616641|  25.24   9.969  31.670  28.533 1482.2628 17:27:17.74M
2018-05-04T17:25:51.529Z|I-OCEAN7-304-0616641|  25.25   9.968  31.612  28.475 1482.1910 17:27:22.81M
2018-05-04T17:25:56.596Z|I-OCEAN7-304-0616641|  25.28   9.968  31.527  28.390 1482.0864 17:27:27.87M