2018-05-04T17:18:01.012Z|I-OCEAN7-304-0616641| 25.12 9.994 31.640 28.483 1482.2922 17:19:32.27M 2018-05-04T17:18:06.078Z|I-OCEAN7-304-0616641| 25.12 9.991 31.640 28.485 1482.2834 17:19:37.34M 2018-05-04T17:18:11.144Z|I-OCEAN7-304-0616641| 25.12 9.990 31.599 28.444 1482.2327 17:19:42.40M 2018-05-04T17:18:16.206Z|I-OCEAN7-304-0616641| 25.19 9.990 31.638 28.484 1482.2808 17:19:47.47M 2018-05-04T17:18:21.271Z|I-OCEAN7-304-0616641| 25.17 9.990 31.633 28.479 1482.2723 17:19:52.53M 2018-05-04T17:18:26.335Z|I-OCEAN7-304-0616641| 25.17 9.989 31.632 28.479 1482.2700 17:19:57.59M 2018-05-04T17:18:31.403Z|I-OCEAN7-304-0616641| 25.17 9.988 31.633 28.480 1482.2686 17:20:02.65M 2018-05-04T17:18:36.470Z|I-OCEAN7-304-0616641| 25.17 9.988 31.613 28.461 1482.2429 17:20:07.72M 2018-05-04T17:18:41.533Z|I-OCEAN7-304-0616641| 25.13 9.987 31.657 28.505 1482.2927 17:20:12.79M 2018-05-04T17:18:46.596Z|I-OCEAN7-304-0616641| 25.20 9.987 31.636 28.484 1482.2678 17:20:17.85M 2018-05-04T17:18:51.664Z|I-OCEAN7-304-0616641| 25.13 9.986 31.636 28.484 1482.2657 17:20:22.91M 2018-05-04T17:18:56.728Z|I-OCEAN7-304-0616641| 25.15 9.986 31.600 28.449 1482.2224 17:20:28.00M