2018-05-04T17:18:01.012Z|I-OCEAN7-304-0616641|  25.12   9.994  31.640  28.483 1482.2922 17:19:32.27M
2018-05-04T17:18:06.078Z|I-OCEAN7-304-0616641|  25.12   9.991  31.640  28.485 1482.2834 17:19:37.34M
2018-05-04T17:18:11.144Z|I-OCEAN7-304-0616641|  25.12   9.990  31.599  28.444 1482.2327 17:19:42.40M
2018-05-04T17:18:16.206Z|I-OCEAN7-304-0616641|  25.19   9.990  31.638  28.484 1482.2808 17:19:47.47M
2018-05-04T17:18:21.271Z|I-OCEAN7-304-0616641|  25.17   9.990  31.633  28.479 1482.2723 17:19:52.53M
2018-05-04T17:18:26.335Z|I-OCEAN7-304-0616641|  25.17   9.989  31.632  28.479 1482.2700 17:19:57.59M
2018-05-04T17:18:31.403Z|I-OCEAN7-304-0616641|  25.17   9.988  31.633  28.480 1482.2686 17:20:02.65M
2018-05-04T17:18:36.470Z|I-OCEAN7-304-0616641|  25.17   9.988  31.613  28.461 1482.2429 17:20:07.72M
2018-05-04T17:18:41.533Z|I-OCEAN7-304-0616641|  25.13   9.987  31.657  28.505 1482.2927 17:20:12.79M
2018-05-04T17:18:46.596Z|I-OCEAN7-304-0616641|  25.20   9.987  31.636  28.484 1482.2678 17:20:17.85M
2018-05-04T17:18:51.664Z|I-OCEAN7-304-0616641|  25.13   9.986  31.636  28.484 1482.2657 17:20:22.91M
2018-05-04T17:18:56.728Z|I-OCEAN7-304-0616641|  25.15   9.986  31.600  28.449 1482.2224 17:20:28.00M