2018-05-04T17:16:05.039Z|I-OCEAN7-304-0616641| 25.14 10.011 31.713 28.542 1482.4249 17:17:36.29M 2018-05-04T17:16:10.106Z|I-OCEAN7-304-0616641| 25.16 10.010 31.711 28.540 1482.4208 17:17:41.36M 2018-05-04T17:16:15.169Z|I-OCEAN7-304-0616641| 25.13 10.009 31.748 28.578 1482.4636 17:17:46.42M 2018-05-04T17:16:20.232Z|I-OCEAN7-304-0616641| 25.13 10.001 31.747 28.584 1482.4398 17:17:51.48M 2018-05-04T17:16:25.302Z|I-OCEAN7-304-0616641| 25.13 10.000 31.746 28.584 1482.4359 17:17:56.54M 2018-05-04T17:16:30.365Z|I-OCEAN7-304-0616641| 25.09 9.999 31.822 28.660 1482.5248 17:18:01.61M 2018-05-04T17:16:35.170Z|I-OCEAN7-304-0616641| 25.11 9.998 31.847 28.685 1482.5522 17:18:06.68M 2018-05-04T17:16:40.233Z|I-OCEAN7-304-0616641| 25.11 9.997 31.766 28.605 1482.4532 17:18:11.48M 2018-05-04T17:16:45.300Z|I-OCEAN7-304-0616641| 25.11 9.997 31.760 28.600 1482.4443 17:18:16.55M 2018-05-04T17:16:50.105Z|I-OCEAN7-304-0616641| 25.13 9.997 31.792 28.632 1482.4829 17:18:21.61M 2018-05-04T17:16:55.168Z|I-OCEAN7-304-0616641| 25.13 9.996 31.751 28.591 1482.4321 17:18:26.42M