2018-05-04T17:16:05.039Z|I-OCEAN7-304-0616641|  25.14  10.011  31.713  28.542 1482.4249 17:17:36.29M
2018-05-04T17:16:10.106Z|I-OCEAN7-304-0616641|  25.16  10.010  31.711  28.540 1482.4208 17:17:41.36M
2018-05-04T17:16:15.169Z|I-OCEAN7-304-0616641|  25.13  10.009  31.748  28.578 1482.4636 17:17:46.42M
2018-05-04T17:16:20.232Z|I-OCEAN7-304-0616641|  25.13  10.001  31.747  28.584 1482.4398 17:17:51.48M
2018-05-04T17:16:25.302Z|I-OCEAN7-304-0616641|  25.13  10.000  31.746  28.584 1482.4359 17:17:56.54M
2018-05-04T17:16:30.365Z|I-OCEAN7-304-0616641|  25.09   9.999  31.822  28.660 1482.5248 17:18:01.61M
2018-05-04T17:16:35.170Z|I-OCEAN7-304-0616641|  25.11   9.998  31.847  28.685 1482.5522 17:18:06.68M
2018-05-04T17:16:40.233Z|I-OCEAN7-304-0616641|  25.11   9.997  31.766  28.605 1482.4532 17:18:11.48M
2018-05-04T17:16:45.300Z|I-OCEAN7-304-0616641|  25.11   9.997  31.760  28.600 1482.4443 17:18:16.55M
2018-05-04T17:16:50.105Z|I-OCEAN7-304-0616641|  25.13   9.997  31.792  28.632 1482.4829 17:18:21.61M
2018-05-04T17:16:55.168Z|I-OCEAN7-304-0616641|  25.13   9.996  31.751  28.591 1482.4321 17:18:26.42M