2018-05-04T17:14:03.483Z|I-OCEAN7-304-0616641|  25.10  10.006  31.396  28.231 1482.0284 17:15:34.72M
2018-05-04T17:14:08.548Z|I-OCEAN7-304-0616641|  25.11  10.006  31.456  28.290 1482.1018 17:15:39.78M
2018-05-04T17:14:13.609Z|I-OCEAN7-304-0616641|  25.10  10.006  31.435  28.269 1482.0774 17:15:44.85M
2018-05-04T17:14:18.676Z|I-OCEAN7-304-0616641|  25.10  10.006  31.435  28.269 1482.0776 17:15:49.91M
2018-05-04T17:14:23.742Z|I-OCEAN7-304-0616641|  25.10  10.007  31.569  28.402 1482.2395 17:15:54.97M
2018-05-04T17:14:28.808Z|I-OCEAN7-304-0616641|  25.16  10.007  31.591  28.424 1482.2681 17:16:00.06M
2018-05-04T17:14:33.871Z|I-OCEAN7-304-0616641|  25.10  10.006  31.741  28.574 1482.4476 17:16:05.12M
2018-05-04T17:14:38.937Z|I-OCEAN7-304-0616641|  25.12  10.006  31.751  28.584 1482.4581 17:16:10.19M
2018-05-04T17:14:44.002Z|I-OCEAN7-304-0616641|  25.12  10.006  31.675  28.509 1482.3658 17:16:15.25M
2018-05-04T17:14:49.066Z|I-OCEAN7-304-0616641|  25.11  10.005  31.632  28.466 1482.3135 17:16:20.31M
2018-05-04T17:14:54.130Z|I-OCEAN7-304-0616641|  25.11  10.005  31.639  28.473 1482.3214 17:16:25.38M
2018-05-04T17:14:59.195Z|I-OCEAN7-304-0616641|  25.08  10.005  31.640  28.474 1482.3215 17:16:30.44M