2018-05-04T17:14:03.483Z|I-OCEAN7-304-0616641| 25.10 10.006 31.396 28.231 1482.0284 17:15:34.72M 2018-05-04T17:14:08.548Z|I-OCEAN7-304-0616641| 25.11 10.006 31.456 28.290 1482.1018 17:15:39.78M 2018-05-04T17:14:13.609Z|I-OCEAN7-304-0616641| 25.10 10.006 31.435 28.269 1482.0774 17:15:44.85M 2018-05-04T17:14:18.676Z|I-OCEAN7-304-0616641| 25.10 10.006 31.435 28.269 1482.0776 17:15:49.91M 2018-05-04T17:14:23.742Z|I-OCEAN7-304-0616641| 25.10 10.007 31.569 28.402 1482.2395 17:15:54.97M 2018-05-04T17:14:28.808Z|I-OCEAN7-304-0616641| 25.16 10.007 31.591 28.424 1482.2681 17:16:00.06M 2018-05-04T17:14:33.871Z|I-OCEAN7-304-0616641| 25.10 10.006 31.741 28.574 1482.4476 17:16:05.12M 2018-05-04T17:14:38.937Z|I-OCEAN7-304-0616641| 25.12 10.006 31.751 28.584 1482.4581 17:16:10.19M 2018-05-04T17:14:44.002Z|I-OCEAN7-304-0616641| 25.12 10.006 31.675 28.509 1482.3658 17:16:15.25M 2018-05-04T17:14:49.066Z|I-OCEAN7-304-0616641| 25.11 10.005 31.632 28.466 1482.3135 17:16:20.31M 2018-05-04T17:14:54.130Z|I-OCEAN7-304-0616641| 25.11 10.005 31.639 28.473 1482.3214 17:16:25.38M 2018-05-04T17:14:59.195Z|I-OCEAN7-304-0616641| 25.08 10.005 31.640 28.474 1482.3215 17:16:30.44M