2018-05-04T17:10:00.363Z|I-OCEAN7-304-0616641|  25.05  10.082  31.533  28.307 1482.3988 17:11:31.59M
2018-05-04T17:10:05.431Z|I-OCEAN7-304-0616641|  25.04  10.082  31.474  28.249 1482.3289 17:11:36.65M
2018-05-04T17:10:10.496Z|I-OCEAN7-304-0616641|  25.04  10.082  31.463  28.238 1482.3163 17:11:41.72M
2018-05-04T17:10:15.558Z|I-OCEAN7-304-0616641|  24.99  10.082  31.461  28.236 1482.3140 17:11:46.78M
2018-05-04T17:10:20.624Z|I-OCEAN7-304-0616641|  25.04  10.083  31.460  28.234 1482.3137 17:11:51.84M
2018-05-04T17:10:25.690Z|I-OCEAN7-304-0616641|  25.03  10.083  31.458  28.232 1482.3119 17:11:56.91M
2018-05-04T17:10:30.754Z|I-OCEAN7-304-0616641|  25.03  10.083  31.491  28.265 1482.3521 17:12:01.97M
2018-05-04T17:10:35.819Z|I-OCEAN7-304-0616641|  25.03  10.083  31.464  28.238 1482.3182 17:12:07.06M
2018-05-04T17:10:40.886Z|I-OCEAN7-304-0616641|  25.06  10.082  31.457  28.232 1482.3096 17:12:12.12M
2018-05-04T17:10:45.951Z|I-OCEAN7-304-0616641|  25.02  10.074  31.520  28.300 1482.3623 17:12:17.19M
2018-05-04T17:10:51.015Z|I-OCEAN7-304-0616641|  25.07  10.073  31.493  28.274 1482.3281 17:12:22.25M
2018-05-04T17:10:56.076Z|I-OCEAN7-304-0616641|  25.07  10.072  31.468  28.251 1482.2955 17:12:27.31M