2018-05-04T17:05:02.053Z|I-OCEAN7-304-0616641|  25.00  10.077  31.756  28.533 1482.6533 17:06:33.27M
2018-05-04T17:05:07.143Z|I-OCEAN7-304-0616641|  25.00  10.076  31.744  28.522 1482.6362 17:06:38.33M
2018-05-04T17:05:12.186Z|I-OCEAN7-304-0616641|  25.00  10.074  31.724  28.503 1482.6093 17:06:43.40M
2018-05-04T17:05:17.247Z|I-OCEAN7-304-0616641|  25.00  10.073  31.664  28.444 1482.5334 17:06:48.46M
2018-05-04T17:05:22.314Z|I-OCEAN7-304-0616641|  25.00  10.072  31.657  28.438 1482.5223 17:06:53.52M
2018-05-04T17:05:27.380Z|I-OCEAN7-304-0616641|  24.99  10.071  31.645  28.427 1482.5054 17:06:58.59M
2018-05-04T17:05:32.444Z|I-OCEAN7-304-0616641|  24.99  10.071  31.597  28.379 1482.4463 17:07:03.65M
2018-05-04T17:05:37.512Z|I-OCEAN7-304-0616641|  24.99  10.071  31.597  28.379 1482.4452 17:07:08.72M
2018-05-04T17:05:42.575Z|I-OCEAN7-304-0616641|  25.00  10.071  31.588  28.370 1482.4363 17:07:13.78M
2018-05-04T17:05:47.642Z|I-OCEAN7-304-0616641|  24.95  10.072  31.530  28.312 1482.3687 17:07:18.84M
2018-05-04T17:05:52.705Z|I-OCEAN7-304-0616641|  24.96  10.075  31.708  28.487 1482.5898 17:07:23.91M
2018-05-04T17:05:57.772Z|I-OCEAN7-304-0616641|  24.96  10.075  31.641  28.421 1482.5093 17:07:28.97M