2018-05-04T16:52:03.101Z|I-OCEAN7-304-0616641| 24.87 10.178 31.448 28.148 1482.5547 16:53:34.52M 2018-05-04T16:52:08.161Z|I-OCEAN7-304-0616641| 24.84 10.179 31.447 28.147 1482.5557 16:53:39.33M 2018-05-04T16:52:13.227Z|I-OCEAN7-304-0616641| 24.84 10.179 31.447 28.146 1482.5573 16:53:44.39M 2018-05-04T16:52:18.292Z|I-OCEAN7-304-0616641| 24.84 10.180 31.452 28.151 1482.5637 16:53:49.46M 2018-05-04T16:52:23.361Z|I-OCEAN7-304-0616641| 24.84 10.179 31.418 28.118 1482.5214 16:53:54.52M 2018-05-04T16:52:28.426Z|I-OCEAN7-304-0616641| 24.77 10.179 31.519 28.218 1482.6409 16:53:59.59M 2018-05-04T16:52:33.487Z|I-OCEAN7-304-0616641| 24.82 10.179 31.580 28.278 1482.7139 16:54:04.65M 2018-05-04T16:52:38.553Z|I-OCEAN7-304-0616641| 24.82 10.178 31.541 28.241 1482.6667 16:54:09.71M 2018-05-04T16:52:43.619Z|I-OCEAN7-304-0616641| 24.82 10.178 31.548 28.247 1482.6737 16:54:14.78M 2018-05-04T16:52:48.683Z|I-OCEAN7-304-0616641| 24.82 10.177 31.528 28.228 1482.6488 16:54:19.84M 2018-05-04T16:52:53.748Z|I-OCEAN7-304-0616641| 24.89 10.177 31.480 28.181 1482.5901 16:54:24.90M 2018-05-04T16:52:58.813Z|I-OCEAN7-304-0616641| 24.87 10.176 31.471 28.172 1482.5769 16:54:29.97M