2018-05-04T16:48:01.024Z|I-OCEAN7-304-0616641|  24.84  10.199  31.580  28.263 1482.7684 16:49:32.18M
2018-05-04T16:48:06.087Z|I-OCEAN7-304-0616641|  24.77  10.197  31.580  28.264 1482.7645 16:49:37.24M
2018-05-04T16:48:10.895Z|I-OCEAN7-304-0616641|  24.77  10.196  31.580  28.265 1482.7612 16:49:42.30M
2018-05-04T16:48:16.007Z|I-OCEAN7-304-0616641|  24.77  10.195  31.543  28.228 1482.7133 16:49:47.12M
2018-05-04T16:48:21.024Z|I-OCEAN7-304-0616641|  24.77  10.194  31.519  28.206 1482.6812 16:49:52.23M
2018-05-04T16:48:26.088Z|I-OCEAN7-304-0616641|  24.77  10.193  31.519  28.207 1482.6787 16:49:57.24M
2018-05-04T16:48:31.153Z|I-OCEAN7-304-0616641|  24.81  10.192  31.514  28.203 1482.6709 16:50:02.31M
2018-05-04T16:48:36.218Z|I-OCEAN7-304-0616641|  24.81  10.191  31.519  28.208 1482.6757 16:50:07.37M
2018-05-04T16:48:41.285Z|I-OCEAN7-304-0616641|  24.78  10.191  31.538  28.227 1482.6973 16:50:12.44M
2018-05-04T16:48:46.348Z|I-OCEAN7-304-0616641|  24.83  10.191  31.516  28.206 1482.6713 16:50:17.50M
2018-05-04T16:48:51.410Z|I-OCEAN7-304-0616641|  24.81  10.190  31.517  28.207 1482.6696 16:50:22.56M
2018-05-04T16:48:56.480Z|I-OCEAN7-304-0616641|  24.81  10.190  31.517  28.207 1482.6694 16:50:27.62M