2018-05-04T16:33:02.076Z|I-OCEAN7-304-0616641| 24.61 10.155 31.411 28.130 1482.4438 16:34:33.17M 2018-05-04T16:33:07.141Z|I-OCEAN7-304-0616641| 24.56 10.154 31.435 28.154 1482.4688 16:34:38.24M 2018-05-04T16:33:12.204Z|I-OCEAN7-304-0616641| 24.58 10.153 31.411 28.131 1482.4397 16:34:43.30M 2018-05-04T16:33:17.268Z|I-OCEAN7-304-0616641| 24.58 10.153 31.412 28.132 1482.4392 16:34:48.37M 2018-05-04T16:33:22.335Z|I-OCEAN7-304-0616641| 24.58 10.152 31.412 28.133 1482.4379 16:34:53.43M 2018-05-04T16:33:27.400Z|I-OCEAN7-304-0616641| 24.58 10.152 31.358 28.080 1482.3713 16:34:58.49M 2018-05-04T16:33:32.462Z|I-OCEAN7-304-0616641| 24.64 10.151 31.368 28.091 1482.3829 16:35:03.56M 2018-05-04T16:33:37.269Z|I-OCEAN7-304-0616641| 24.64 10.150 31.384 28.107 1482.4000 16:35:08.62M 2018-05-04T16:33:42.332Z|I-OCEAN7-304-0616641| 24.64 10.150 31.380 28.103 1482.3937 16:35:13.43M 2018-05-04T16:33:47.400Z|I-OCEAN7-304-0616641| 24.64 10.149 31.379 28.102 1482.3896 16:35:18.49M 2018-05-04T16:33:52.463Z|I-OCEAN7-304-0616641| 24.64 10.148 31.343 28.067 1482.3440 16:35:23.56M 2018-05-04T16:33:57.529Z|I-OCEAN7-304-0616641| 24.59 10.147 31.334 28.059 1482.3297 16:35:28.62M