2018-05-04T16:26:02.468Z|I-OCEAN7-304-0616641|  24.55  10.159  31.347  28.063 1482.3778 16:27:33.53M
2018-05-04T16:26:07.532Z|I-OCEAN7-304-0616641|  24.55  10.159  31.341  28.057 1482.3711 16:27:38.60M
2018-05-04T16:26:12.602Z|I-OCEAN7-304-0616641|  24.55  10.159  31.324  28.040 1482.3505 16:27:43.66M
2018-05-04T16:26:17.665Z|I-OCEAN7-304-0616641|  24.51  10.165  31.538  28.248 1482.6207 16:27:48.73M
2018-05-04T16:26:22.728Z|I-OCEAN7-304-0616641|  24.53  10.166  31.578  28.287 1482.6719 16:27:53.79M
2018-05-04T16:26:27.794Z|I-OCEAN7-304-0616641|  24.53  10.166  31.531  28.240 1482.6179 16:27:58.85M
2018-05-04T16:26:32.858Z|I-OCEAN7-304-0616641|  24.53  10.167  31.532  28.240 1482.6205 16:28:03.92M
2018-05-04T16:26:37.926Z|I-OCEAN7-304-0616641|  24.55  10.168  31.546  28.254 1482.6403 16:28:09.00M
2018-05-04T16:26:42.989Z|I-OCEAN7-304-0616641|  24.52  10.169  31.526  28.233 1482.6174 16:28:14.07M
2018-05-04T16:26:48.053Z|I-OCEAN7-304-0616641|  24.58  10.169  31.470  28.177 1482.5527 16:28:19.13M
2018-05-04T16:26:53.118Z|I-OCEAN7-304-0616641|  24.58  10.170  31.470  28.177 1482.5542 16:28:24.19M
2018-05-04T16:26:58.183Z|I-OCEAN7-304-0616641|  24.58  10.165  31.624  28.333 1482.7252 16:28:29.26M