2018-05-04T16:24:00.912Z|I-OCEAN7-304-0616641|  24.48  10.150  31.329  28.053 1482.3313 16:25:31.96M
2018-05-04T16:24:05.978Z|I-OCEAN7-304-0616641|  24.48  10.150  31.343  28.066 1482.3479 16:25:37.04M
2018-05-04T16:24:11.044Z|I-OCEAN7-304-0616641|  24.56  10.151  31.331  28.054 1482.3362 16:25:42.11M
2018-05-04T16:24:16.108Z|I-OCEAN7-304-0616641|  24.54  10.151  31.397  28.119 1482.4164 16:25:47.18M
2018-05-04T16:24:21.170Z|I-OCEAN7-304-0616641|  24.54  10.152  31.373  28.094 1482.3890 16:25:52.24M
2018-05-04T16:24:26.237Z|I-OCEAN7-304-0616641|  24.54  10.152  31.364  28.085 1482.3788 16:25:57.30M
2018-05-04T16:24:31.301Z|I-OCEAN7-304-0616641|  24.54  10.157  31.377  28.095 1482.4070 16:26:02.36M
2018-05-04T16:24:36.366Z|I-OCEAN7-304-0616641|  24.58  10.157  31.378  28.095 1482.4092 16:26:07.43M
2018-05-04T16:24:41.444Z|I-OCEAN7-304-0616641|  24.56  10.157  31.361  28.078 1482.3890 16:26:12.49M
2018-05-04T16:24:46.495Z|I-OCEAN7-304-0616641|  24.56  10.157  31.361  28.079 1482.3899 16:26:17.55M
2018-05-04T16:24:51.562Z|I-OCEAN7-304-0616641|  24.56  10.157  31.362  28.079 1482.3905 16:26:22.62M
2018-05-04T16:24:56.623Z|I-OCEAN7-304-0616641|  24.50  10.158  31.328  28.046 1482.3501 16:26:27.68M