2018-05-04T16:18:01.823Z|I-OCEAN7-304-0616641|  24.47  10.143  31.403  28.131 1482.4006 16:19:32.85M
2018-05-04T16:18:06.890Z|I-OCEAN7-304-0616641|  24.46  10.144  31.404  28.132 1482.4032 16:19:37.92M
2018-05-04T16:18:11.954Z|I-OCEAN7-304-0616641|  24.48  10.144  31.405  28.132 1482.4052 16:19:43.00M
2018-05-04T16:18:17.020Z|I-OCEAN7-304-0616641|  24.44  10.145  31.418  28.144 1482.4219 16:19:48.07M
2018-05-04T16:18:22.085Z|I-OCEAN7-304-0616641|  24.48  10.145  31.457  28.183 1482.4714 16:19:53.13M
2018-05-04T16:18:27.150Z|I-OCEAN7-304-0616641|  24.40  10.146  31.457  28.183 1482.4708 16:19:58.19M
2018-05-04T16:18:32.214Z|I-OCEAN7-304-0616641|  24.48  10.146  31.409  28.135 1482.4152 16:20:03.26M
2018-05-04T16:18:37.277Z|I-OCEAN7-304-0616641|  24.48  10.145  31.496  28.221 1482.5173 16:20:08.32M
2018-05-04T16:18:42.343Z|I-OCEAN7-304-0616641|  24.48  10.145  31.495  28.221 1482.5149 16:20:13.38M
2018-05-04T16:18:47.408Z|I-OCEAN7-304-0616641|  24.43  10.144  31.426  28.154 1482.4297 16:20:18.45M
2018-05-04T16:18:52.474Z|I-OCEAN7-304-0616641|  24.43  10.143  31.450  28.177 1482.4559 16:20:23.51M
2018-05-04T16:18:57.541Z|I-OCEAN7-304-0616641|  24.44  10.143  31.449  28.177 1482.4546 16:20:28.58M