2018-05-04T16:09:00.651Z|I-OCEAN7-304-0616641|  24.41  10.131  30.387  27.136 1481.1516 16:10:31.66M
2018-05-04T16:09:05.811Z|I-OCEAN7-304-0616641|  24.41  10.132  30.476  27.224 1481.2585 16:10:36.72M
2018-05-04T16:09:10.781Z|I-OCEAN7-304-0616641|  24.39  10.131  30.538  27.285 1481.3312 16:10:41.88M
2018-05-04T16:09:15.846Z|I-OCEAN7-304-0616641|  24.39  10.131  30.538  27.285 1481.3304 16:10:46.85M
2018-05-04T16:09:20.912Z|I-OCEAN7-304-0616641|  24.39  10.131  30.528  27.275 1481.3187 16:10:51.91M
2018-05-04T16:09:25.979Z|I-OCEAN7-304-0616641|  24.43  10.131  30.550  27.297 1481.3459 16:10:57.00M
2018-05-04T16:09:31.042Z|I-OCEAN7-304-0616641|  24.40  10.131  30.550  27.297 1481.3451 16:11:02.06M
2018-05-04T16:09:36.107Z|I-OCEAN7-304-0616641|  24.39  10.131  30.509  27.257 1481.2954 16:11:07.13M
2018-05-04T16:09:41.174Z|I-OCEAN7-304-0616641|  24.42  10.131  30.509  27.257 1481.2953 16:11:12.19M
2018-05-04T16:09:46.237Z|I-OCEAN7-304-0616641|  24.34  10.131  30.469  27.218 1481.2474 16:11:17.26M
2018-05-04T16:09:51.301Z|I-OCEAN7-304-0616641|  24.39  10.131  30.470  27.219 1481.2485 16:11:22.32M
2018-05-04T16:09:56.366Z|I-OCEAN7-304-0616641|  24.37  10.131  30.396  27.146 1481.1593 16:11:27.38M